Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
36.07
-0.42 (-1.15%)
At close: Oct 03, 2025, 3:59 PM
36.00
-0.19%
After-hours: Oct 03, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-78.0%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Royalty Pharma has
1,389
shares failed to deliver, representing 0.03%
of the average daily volume of
4,023,500
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 36.5 | 1,389 | +3056.82% |
| Aug 21, 2025 | 36.31 | 44 | -99.38% |
| Jul 23, 2025 | 35.79 | 7,059 | +352850.00% |
| Jun 30, 2025 | 35.81 | 2 | -33.33% |
| May 27, 2025 | 32.49 | 3 | -99.96% |
| Apr 30, 2025 | 32.41 | 7,949 | +3796.57% |
| Mar 26, 2025 | 31.16 | 204 | -99.95% |
| Feb 19, 2025 | 31.97 | 375,130 | +546.49% |
| Jan 24, 2025 | 30.47 | 58,026 | +5679.48% |
| Dec 31, 2024 | 25.02 | 1,004 | +71.62% |
| Nov 21, 2024 | 25.89 | 585 | -51.93% |
| Oct 30, 2024 | 26.45 | 1,217 | -54.64% |
| Sep 24, 2024 | 26.96 | 2,683 | -64.15% |
| Aug 27, 2024 | 27.74 | 7,484 | +328.88% |
| Jul 31, 2024 | 27.19 | 1,745 | +87150.00% |
| Jun 25, 2024 | 25.97 | 2 | -99.17% |
| May 30, 2024 | 25.48 | 240 | -90.68% |
| Apr 29, 2024 | 26.94 | 2,576 | +1808.15% |
| Mar 20, 2024 | 29.14 | 135 | -53.61% |
| Feb 14, 2024 | 27.87 | 291 | -91.77% |
| Jan 30, 2024 | 27.28 | 3,537 | +18.77% |
| Dec 29, 2023 | 26.72 | 2,978 | +160.54% |
| Nov 29, 2023 | 25.59 | 1,143 | +495.31% |
| Oct 30, 2023 | 25.21 | 192 | -99.23% |
| Sep 28, 2023 | 25.29 | 24,910 | +49720.00% |
| Aug 14, 2023 | 28.24 | 50 | -95.14% |
| Jul 25, 2023 | 29.26 | 1,028 | +18.98% |
| Jun 28, 2023 | 27.76 | 864 | -62.60% |
| May 31, 2023 | 30.71 | 2,310 | +1043.56% |
| Apr 28, 2023 | 32.77 | 202 | -89.20% |
| Mar 31, 2023 | 33.59 | 1,871 | +187000.00% |
| Feb 27, 2023 | 33.65 | 1 | -99.00% |
| Jan 26, 2023 | 35.9 | 100 | n/a |