Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
36.34
-0.16 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
36.08
-0.72%
After-hours: Aug 15, 2025, 06:40 PM EDT
Royalty Pharma Fail-to-Deliver
Total FTD Shares
911
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Royalty Pharma has
911
shares failed to deliver, representing 0.02%
of the average daily volume of
4,258,177
shares. Over the past year, the monthly average FTD is
12,263
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 36.24 | 911 | +45450.00% |
| Jun 30, 2025 | 36.03 | 2 | -33.33% |
| May 27, 2025 | 32.69 | 3 | -99.96% |
| Apr 30, 2025 | 32.6 | 7.95K | +3796.57% |
| Mar 26, 2025 | 31.35 | 204 | -99.95% |
| Feb 19, 2025 | 32.16 | 375.13K | +546.49% |
| Jan 24, 2025 | 30.65 | 58.03K | +5679.48% |
| Dec 31, 2024 | 25.17 | 1K | +71.62% |
| Nov 21, 2024 | 26.05 | 585 | -51.93% |
| Oct 30, 2024 | 26.61 | 1.22K | -54.64% |
| Sep 24, 2024 | 27.12 | 2.68K | -64.15% |
| Aug 27, 2024 | 27.91 | 7.48K | +328.88% |
| Jul 31, 2024 | 27.36 | 1.75K | +87150.00% |
| Jun 25, 2024 | 26.13 | 2 | -99.17% |
| May 30, 2024 | 25.63 | 240 | -90.68% |
| Apr 29, 2024 | 27.11 | 2.58K | +1808.15% |
| Mar 20, 2024 | 29.31 | 135 | -53.61% |
| Feb 14, 2024 | 28.04 | 291 | -91.77% |
| Jan 30, 2024 | 27.45 | 3.54K | +18.77% |
| Dec 29, 2023 | 26.88 | 2.98K | +160.54% |
| Nov 29, 2023 | 25.74 | 1.14K | +495.31% |
| Oct 30, 2023 | 25.36 | 192 | -99.23% |
| Sep 28, 2023 | 25.44 | 24.91K | +49720.00% |
| Aug 14, 2023 | 28.41 | 50 | -95.14% |
| Jul 25, 2023 | 29.44 | 1.03K | +18.98% |
| Jun 28, 2023 | 27.93 | 864 | -62.60% |
| May 31, 2023 | 30.89 | 2.31K | +1043.56% |
| Apr 28, 2023 | 32.97 | 202 | -89.20% |
| Mar 31, 2023 | 33.79 | 1.87K | +187000.00% |
| Feb 27, 2023 | 33.86 | 1 | -99.00% |
| Jan 26, 2023 | 36.11 | 100 | n/a |