Price Alert

Rithm Property Trust Inc. (RPT)

NYSE: RPT · Real-Time Price · USD

2.67

0.07 (2.69%)

At close: Sep 05, 2025, 3:59 PM

2.62

-1.69%

After-hours: Sep 05, 2025, 06:00 PM EDT

RPT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.61	2.67	2.60	2.66	2.66	2.31%	251,566
Sep 4, 2025	2.61	2.62	2.56	2.60	2.60	0.39%	497,700
Sep 3, 2025	2.57	2.60	2.55	2.59	2.59	0.78%	112,814
Sep 2, 2025	2.55	2.60	2.55	2.57	2.57	0.00%	230,908
Aug 29, 2025	2.60	2.62	2.56	2.57	2.57	-0.39%	1,346,200
Aug 28, 2025	2.60	2.61	2.57	2.58	2.58	0.00%	93,329
Aug 27, 2025	2.59	2.61	2.57	2.58	2.58	0.00%	209,200
Aug 26, 2025	2.59	2.59	2.57	2.58	2.58	-0.39%	175,815
Aug 25, 2025	2.58	2.61	2.57	2.59	2.59	-0.38%	121,000
Aug 22, 2025	2.56	2.61	2.56	2.60	2.60	1.96%	376,432
Aug 21, 2025	2.55	2.57	2.54	2.55	2.55	-0.39%	117,600
Aug 20, 2025	2.52	2.56	2.52	2.56	2.56	1.59%	164,244
Aug 19, 2025	2.51	2.54	2.51	2.52	2.52	0.40%	167,400
Aug 18, 2025	2.58	2.59	2.50	2.51	2.51	-3.46%	270,900
Aug 15, 2025	2.60	2.63	2.57	2.60	2.60	-1.52%	134,800
Aug 14, 2025	2.65	2.68	2.63	2.64	2.58	-1.86%	175,962
Aug 13, 2025	2.69	2.69	2.61	2.69	2.63	0.75%	129,126
Aug 12, 2025	2.67	2.68	2.63	2.67	2.61	1.52%	161,600
Aug 11, 2025	2.65	2.65	2.58	2.63	2.57	0.00%	345,834
Aug 8, 2025	2.68	2.68	2.63	2.63	2.57	-0.38%	64,900