Price Alert

Rithm Property Trust Inc. (RPT)

NYSE: RPT · Real-Time Price · USD

2.56

0.00 (0.00%)

At close: Sep 26, 2025, 3:59 PM

2.57

0.19%

After-hours: Sep 26, 2025, 06:24 PM EDT

RPT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.55	2.58	2.54	2.57	2.57	0.39%	153,306
Sep 25, 2025	2.56	2.60	2.55	2.56	2.56	-0.39%	59,902
Sep 24, 2025	2.54	2.61	2.53	2.57	2.57	0.78%	118,100
Sep 23, 2025	2.58	2.62	2.51	2.55	2.55	-1.92%	297,900
Sep 22, 2025	2.65	2.66	2.58	2.60	2.60	-2.26%	164,104
Sep 19, 2025	2.67	2.67	2.58	2.66	2.66	0.00%	438,004
Sep 18, 2025	2.61	2.66	2.59	2.66	2.66	1.92%	103,600
Sep 17, 2025	2.63	2.66	2.61	2.61	2.61	0.00%	149,221
Sep 16, 2025	2.66	2.70	2.59	2.61	2.61	-2.61%	272,824
Sep 15, 2025	2.71	2.73	2.65	2.68	2.68	-1.47%	91,900
Sep 12, 2025	2.74	2.75	2.71	2.72	2.72	-1.09%	146,200
Sep 11, 2025	2.70	2.76	2.70	2.75	2.75	1.85%	89,500
Sep 10, 2025	2.76	2.78	2.68	2.70	2.70	-2.17%	150,014
Sep 9, 2025	2.70	2.81	2.70	2.76	2.76	1.85%	204,708
Sep 8, 2025	2.69	2.72	2.62	2.71	2.71	1.88%	199,000
Sep 5, 2025	2.61	2.67	2.60	2.66	2.66	2.31%	251,600
Sep 4, 2025	2.61	2.62	2.56	2.60	2.60	0.39%	497,700
Sep 3, 2025	2.57	2.60	2.55	2.59	2.59	0.78%	112,814
Sep 2, 2025	2.55	2.60	2.55	2.57	2.57	0.00%	230,908
Aug 29, 2025	2.60	2.62	2.56	2.57	2.57	-0.39%	1,346,200