Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.74
-0.10 (-3.52%)
At close: May 30, 2025, 3:59 PM
2.73
-0.36%
After-hours: May 30, 2025, 04:04 PM EDT
Rithm Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.84 | 2.84 | 2.73 | 2.73 | 2.73 | n/a | 202,205 |
| May 29, 2025 | 2.76 | 2.85 | 2.74 | 2.84 | 2.84 | 4.03% | 114,040 |
| May 28, 2025 | 2.75 | 2.80 | 2.73 | 2.74 | 2.74 | -3.52% | 130,500 |
| May 27, 2025 | 2.70 | 2.75 | 2.67 | 2.72 | 2.72 | -0.73% | 134,903 |
| May 23, 2025 | 2.59 | 2.79 | 2.59 | 2.67 | 2.67 | -1.84% | 90,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.