Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.67
0.03 (1.14%)
At close: Jun 18, 2025, 3:59 PM
2.72
1.87%
Pre-market: Jun 20, 2025, 04:09 AM EDT
Rithm Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.62 | 2.68 | 2.62 | 2.67 | 2.67 | n/a | 141,927 |
| Jun 17, 2025 | 2.67 | 2.70 | 2.63 | 2.64 | 2.64 | -1.12% | 241,800 |
| Jun 16, 2025 | 2.73 | 2.74 | 2.67 | 2.67 | 2.67 | 1.14% | 142,504 |
| Jun 13, 2025 | 2.68 | 2.75 | 2.68 | 2.69 | 2.69 | 0.75% | 126,521 |
| Jun 12, 2025 | 2.73 | 2.76 | 2.71 | 2.72 | 2.72 | 1.12% | 198,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.