Advertisement
Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.81
-0.03 (-1.06%)
At close: Apr 29, 2025, 9:31 AM
Rithm Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.83 | 2.83 | 2.87 | 2.87 | 2.79 | 2.79 | 2.84 | 2.84 | n/a | 191,614 |
| Apr 25, 2025 | 2.76 | 2.76 | 2.87 | 2.87 | 2.76 | 2.76 | 2.84 | 2.84 | 0.00% | 113,800 |
| Apr 24, 2025 | 2.76 | 2.76 | 2.80 | 2.80 | 2.74 | 2.74 | 2.75 | 2.75 | -3.17% | 146,339 |
| Apr 23, 2025 | 2.77 | 2.77 | 2.85 | 2.85 | 2.71 | 2.71 | 2.74 | 2.74 | -0.36% | 157,000 |
| Apr 22, 2025 | 2.57 | 2.57 | 2.72 | 2.72 | 2.57 | 2.57 | 2.71 | 2.71 | -1.09% | 219,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.