Range Resources Corporati... (RRC)
39.20
0.41 (1.06%)
At close: Mar 28, 2025, 3:59 PM
39.48
0.73%
After-hours: Mar 28, 2025, 05:50 PM EDT
Range Resources Fail-to-Deliver
Total FTD Shares
92
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Range Resources Corporation has seen a monthly average of
11,262 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 23.31 | 630 | -98.09% |
| Jan 09, 2023 | 23.86 | 32.98K | +770.67% |
| Jan 10, 2023 | 24.60 | 3.79K | +1118.01% |
| Jan 18, 2023 | 25.83 | 311 | +20.08% |
| Jan 19, 2023 | 25.40 | 259 | -89.96% |
| Jan 20, 2023 | 26.20 | 2.58K | +68.12% |
| Jan 24, 2023 | 26.88 | 1.53K | -95.03% |
| Jan 25, 2023 | 26.08 | 30.84K | +18940.12% |
| Jan 26, 2023 | 25.17 | 162 | -89.20% |
| Jan 31, 2023 | 24.57 | 1.5K | -66.21% |
| Feb 02, 2023 | 24.33 | 4.44K | +503.95% |
| Feb 06, 2023 | 24.00 | 735 | -97.66% |
| Feb 07, 2023 | 23.29 | 31.43K | +8629.44% |
| Feb 09, 2023 | 23.60 | 360 | +1900.00% |
| Feb 13, 2023 | 25.51 | 18 | -99.21% |
| Feb 14, 2023 | 25.70 | 2.28K | n/a |
| Feb 15, 2023 | 26.06 | 2.28K | +716.85% |
| Feb 16, 2023 | 26.18 | 279 | +771.88% |
| Feb 24, 2023 | 25.26 | 32 | -96.60% |
| Feb 28, 2023 | 25.81 | 941 | -42.27% |
| Mar 02, 2023 | 26.92 | 1.63K | +0.06% |
| Mar 03, 2023 | 27.29 | 1.63K | +137.81% |
| Mar 06, 2023 | 27.92 | 685 | +7.70% |
| Mar 07, 2023 | 27.15 | 636 | +2020.00% |
| Mar 08, 2023 | 27.29 | 30 | -93.45% |
| Mar 09, 2023 | 26.79 | 458 | +25.48% |
| Mar 10, 2023 | 26.33 | 365 | -8.06% |
| Mar 13, 2023 | 25.68 | 397 | -98.42% |
| Mar 14, 2023 | 25.34 | 25.07K | -4.94% |
| Mar 16, 2023 | 24.08 | 26.38K | +5113.24% |
| Mar 17, 2023 | 25.11 | 506 | -74.10% |
| Mar 21, 2023 | 23.33 | 1.95K | +300.41% |
| Mar 24, 2023 | 23.96 | 488 | +22.31% |
| Mar 27, 2023 | 24.47 | 399 | -82.20% |
| Mar 28, 2023 | 24.68 | 2.24K | -10.64% |
| Apr 04, 2023 | 26.79 | 2.51K | +2409.00% |
| Apr 06, 2023 | 27.02 | 100 | +3.09% |
| Apr 14, 2023 | 27.14 | 97 | n/a |
| Apr 17, 2023 | 27.26 | 97 | -95.08% |
| Apr 18, 2023 | 26.82 | 1.97K | +94.19% |
| Apr 20, 2023 | 26.33 | 1.02K | -98.04% |
| Apr 25, 2023 | 25.69 | 51.77K | +9486.85% |
| Apr 27, 2023 | 24.75 | 540 | -63.93% |
| Apr 28, 2023 | 25.05 | 1.5K | +1443.30% |
| May 16, 2023 | 27.39 | 97 | -91.98% |
| May 17, 2023 | 27.19 | 1.21K | -59.87% |
| May 18, 2023 | 27.52 | 3.01K | +3139.78% |
| May 19, 2023 | 29.49 | 93 | -92.82% |
| May 24, 2023 | 29.24 | 1.29K | +689.63% |
| May 25, 2023 | 29.80 | 164 | -96.58% |
| May 30, 2023 | 29.01 | 4.8K | +222.72% |
| Jun 01, 2023 | 27.37 | 1.49K | +962.86% |
| Jun 07, 2023 | 27.56 | 140 | -96.64% |
| Jun 09, 2023 | 28.68 | 4.16K | +172.56% |
| Jun 12, 2023 | 28.48 | 1.53K | +76250.00% |
| Jun 23, 2023 | 28.77 | 2 | -99.27% |
| Jun 29, 2023 | 28.62 | 273 | +31.25% |
| Jun 30, 2023 | 29.34 | 208 | -82.08% |
| Jul 03, 2023 | 29.40 | 1.16K | -30.27% |
| Jul 05, 2023 | 29.33 | 1.67K | +56.48% |
| Jul 06, 2023 | 29.33 | 1.06K | +72.17% |
| Jul 07, 2023 | 28.06 | 618 | -77.55% |
| Jul 12, 2023 | 29.68 | 2.75K | +48.49% |
| Jul 14, 2023 | 29.13 | 1.85K | -90.48% |
| Jul 18, 2023 | 28.88 | 19.48K | +16268.07% |
| Jul 19, 2023 | 29.86 | 119 | -97.17% |
| Jul 25, 2023 | 30.19 | 4.2K | +139900.00% |
| Jul 26, 2023 | 30.29 | 3 | -100.00% |
| Jul 31, 2023 | 31.27 | 61.78K | +153.32% |
| Aug 07, 2023 | 32.77 | 24.39K | +348.21% |
| Aug 09, 2023 | 33.42 | 5.44K | +201.94% |
| Sep 01, 2023 | 32.38 | 1.8K | +290.04% |
| Sep 05, 2023 | 33.36 | 462 | +1220.00% |
| Sep 07, 2023 | 32.18 | 35 | -91.42% |
| Sep 08, 2023 | 32.15 | 408 | -99.80% |
| Sep 13, 2023 | 33.00 | 203.16K | +1836.17% |
| Sep 14, 2023 | 32.81 | 10.49K | +473.07% |
| Sep 15, 2023 | 33.26 | 1.83K | +36520.00% |
| Sep 18, 2023 | 32.03 | 5 | -90.91% |
| Sep 21, 2023 | 30.40 | 55 | -98.40% |
| Sep 27, 2023 | 30.87 | 3.43K | +3333.00% |
| Sep 29, 2023 | 32.79 | 100 | -88.61% |
| Oct 02, 2023 | 32.41 | 878 | +203.81% |
| Oct 03, 2023 | 30.44 | 289 | +28800.00% |
| Oct 04, 2023 | 31.02 | 1 | -99.89% |
| Oct 05, 2023 | 30.17 | 889 | +5826.67% |
| Oct 06, 2023 | 31.33 | 15 | -98.44% |
| Oct 10, 2023 | 34.55 | 959 | +580.14% |
| Oct 11, 2023 | 34.15 | 141 | -79.86% |
| Oct 20, 2023 | 34.74 | 700 | -47.68% |
| Oct 24, 2023 | 34.68 | 1.34K | -28.45% |
| Nov 02, 2023 | 36.69 | 1.87K | -93.50% |
| Nov 03, 2023 | 37.35 | 28.75K | +46272.58% |
| Nov 08, 2023 | 34.02 | 62 | +47.62% |
| Nov 21, 2023 | 33.47 | 42 | -81.58% |
| Nov 28, 2023 | 33.16 | 228 | -97.87% |
| Dec 01, 2023 | 32.50 | 10.73K | -95.22% |
| Dec 04, 2023 | 32.73 | 224.44K | +5610825.00% |
| Dec 05, 2023 | 31.73 | 4 | -98.98% |
| Dec 08, 2023 | 29.41 | 392 | -99.89% |
| Dec 15, 2023 | 30.40 | 342.98K | +26323.57% |
| Dec 18, 2023 | 29.92 | 1.3K | +64800.00% |
| Dec 26, 2023 | 30.64 | 2 | -85.71% |
| Jan 08, 2024 | 30.84 | 14 | -99.99% |
| Jan 16, 2024 | 30.86 | 150.72K | +198219.74% |
| Jan 17, 2024 | 29.70 | 76 | -83.04% |
| Jan 19, 2024 | 29.35 | 448 | -99.68% |
| Jan 23, 2024 | 29.39 | 142.09K | +3418.90% |
| Jan 25, 2024 | 29.78 | 4.04K | -32.81% |
| Feb 07, 2024 | 28.08 | 6.01K | +501.00% |
| Feb 12, 2024 | 27.99 | 1K | -24.47% |
| Feb 21, 2024 | 30.52 | 1.32K | +1160.95% |
| Feb 23, 2024 | 31.78 | 105 | +275.00% |
| Feb 26, 2024 | 31.16 | 28 | -99.36% |
| Feb 28, 2024 | 31.34 | 4.38K | +8014.81% |
| Feb 29, 2024 | 31.39 | 54 | +390.91% |
| Mar 01, 2024 | 31.62 | 11 | -99.76% |
| Mar 05, 2024 | 32.34 | 4.6K | +4405.88% |
| Mar 06, 2024 | 32.83 | 102 | -97.56% |
| Mar 13, 2024 | 32.55 | 4.18K | +2342.11% |
| Mar 19, 2024 | 32.14 | 171 | -98.62% |
| Mar 21, 2024 | 32.88 | 12.43K | +127.87% |
| Mar 27, 2024 | 33.10 | 5.45K | -76.49% |
| Mar 28, 2024 | 34.35 | 23.2K | +5909.33% |
| Apr 01, 2024 | 34.43 | 386 | +4.61% |
| Apr 03, 2024 | 35.00 | 369 | -97.86% |
| Apr 04, 2024 | 35.14 | 17.25K | -6.56% |
| Apr 08, 2024 | 35.03 | 18.46K | +357.28% |
| Apr 09, 2024 | 35.85 | 4.04K | +603.48% |
| Apr 17, 2024 | 34.95 | 574 | +2633.33% |
| Apr 26, 2024 | 37.65 | 21 | -99.89% |
| Apr 29, 2024 | 37.31 | 18.51K | +925300.00% |
| Apr 30, 2024 | 37.37 | 2 | -98.63% |
| May 08, 2024 | 37.42 | 146 | -88.69% |
| May 21, 2024 | 38.85 | 1.29K | +511.85% |
| May 24, 2024 | 35.94 | 211 | +270.18% |
| May 31, 2024 | 36.64 | 57 | -99.97% |
| Jun 03, 2024 | 36.91 | 195.69K | +2927.80% |
| Jun 14, 2024 | 36.34 | 6.46K | +6363.00% |
| Jun 17, 2024 | 35.25 | 100 | +3233.33% |
| Jun 24, 2024 | 33.47 | 3 | -99.89% |
| Jul 01, 2024 | 33.53 | 2.62K | +14.55% |
| Jul 23, 2024 | 33.62 | 2.29K | -88.67% |
| Jul 25, 2024 | 31.79 | 20.2K | +254.67% |
| Aug 02, 2024 | 31.04 | 5.7K | -0.87% |
| Aug 05, 2024 | 28.93 | 5.75K | +1.61% |
| Aug 06, 2024 | 28.34 | 5.66K | +1031.00% |
| Aug 12, 2024 | 29.82 | 500 | +14.68% |
| Aug 20, 2024 | 31.24 | 436 | -49.83% |
| Sep 05, 2024 | 28.15 | 869 | +4245.00% |
| Oct 04, 2024 | 32.71 | 20 | -99.52% |
| Oct 15, 2024 | 30.58 | 4.13K | +106.55% |
| Oct 21, 2024 | 29.79 | 2K | -28.62% |
| Oct 22, 2024 | 29.95 | 2.8K | +625.91% |
| Nov 06, 2024 | 30.78 | 386 | +38500.00% |
| Nov 13, 2024 | 34.09 | 1 | -99.96% |
| Nov 15, 2024 | 33.63 | 2.26K | +105.55% |
| Nov 18, 2024 | 33.44 | 1.1K | +1733.33% |
| Nov 25, 2024 | 35.72 | 60 | +22.45% |
| Dec 02, 2024 | 35.74 | 49 | -98.89% |
| Dec 03, 2024 | 34.91 | 4.41K | +2059.80% |
| Dec 04, 2024 | 35.15 | 204 | +3980.00% |
| Dec 16, 2024 | 35.35 | 5 | -68.75% |
| Dec 20, 2024 | 33.14 | 16 | -91.11% |
| Dec 27, 2024 | 34.57 | 180 | +252.94% |
| Jan 02, 2025 | 35.98 | 51 | -90.17% |
| Jan 14, 2025 | 38.49 | 519 | -93.12% |
| Jan 21, 2025 | 41.07 | 7.54K | +4159.32% |
| Jan 22, 2025 | 40.97 | 177 | +92.39% |
| Jan 24, 2025 | 40.56 | 92 | n/a |