Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
37.65
0.33 (0.88%)
At close: Sep 26, 2025, 3:59 PM
37.97
0.86%
After-hours: Sep 26, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
108.96K
Above Average
FTD / Avg. Volume
3.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Range Resources Corporation has
108,956
shares failed to deliver, representing 3.04%
of the average daily volume of
3,578,950.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 34.38 | 108,956 | +389028.57% |
| Jul 29, 2025 | 36.49 | 28 | -24.32% |
| Jun 25, 2025 | 41.06 | 37 | -44.78% |
| May 30, 2025 | 37.95 | 67 | -99.51% |
| Apr 30, 2025 | 33.85 | 13,661 | +42590.63% |
| Mar 31, 2025 | 39.84 | 32 | -88.01% |
| Feb 27, 2025 | 36.31 | 267 | +190.22% |
| Jan 24, 2025 | 40.07 | 92 | -48.89% |
| Dec 27, 2024 | 34.71 | 180 | +200.00% |
| Nov 25, 2024 | 35.66 | 60 | -97.86% |
| Oct 22, 2024 | 29.76 | 2,802 | +222.44% |
| Sep 05, 2024 | 28.12 | 869 | +99.31% |
| Aug 20, 2024 | 30.6 | 436 | -97.84% |
| Jul 25, 2024 | 31.34 | 20,202 | +673300.00% |
| Jun 24, 2024 | 34.56 | 3 | -94.74% |
| May 31, 2024 | 36.54 | 57 | +2750.00% |
| Apr 30, 2024 | 35.55 | 2 | -99.99% |
| Mar 28, 2024 | 34.09 | 23,196 | +42855.56% |
| Feb 29, 2024 | 31.23 | 54 | -98.66% |
| Jan 25, 2024 | 29.41 | 4,038 | +201800.00% |
| Dec 26, 2023 | 30.49 | 2 | -99.12% |
| Nov 28, 2023 | 31.96 | 228 | -82.96% |
| Oct 24, 2023 | 33.97 | 1,338 | +1238.00% |
| Sep 29, 2023 | 31.93 | 100 | -98.16% |
| Aug 09, 2023 | 32.96 | 5,441 | -91.19% |
| Jul 31, 2023 | 30.88 | 61,776 | +29600.00% |
| Jun 30, 2023 | 28.89 | 208 | -95.67% |
| May 30, 2023 | 26.99 | 4,802 | +220.77% |
| Apr 28, 2023 | 25.91 | 1,497 | -33.23% |
| Mar 28, 2023 | 24.55 | 2,242 | +138.26% |
| Feb 28, 2023 | 26.31 | 941 | -37.27% |
| Jan 31, 2023 | 24.44 | 1,500 | n/a |