Red Robin Gourmet Burgers... (RRGB)
3.30
-0.05 (-1.49%)
At close: Apr 04, 2025, 3:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 24.24% | 0.15 | 0.15-0.15 | 600 | 1,387 | +0 | 80% | 16.64K |
| Put | 168D | 24.24% | 0.25 | 0.25-0.25 | 300 | 431 | +0 | 91% | 8.62K |
| Call | 13D | 51.52% | 0.03 | 0.03-0.03 | 251 | 398 | +0 | 224% | 6.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 24.24% | 0.15 | 0.15-0.15 | 600 | 1,387 | +0 | 80% | 16.64K |
| Put | 168D | 24.24% | 0.25 | 0.25-0.25 | 300 | 431 | +0 | 91% | 8.62K |
| Call | 13D | 51.52% | 0.03 | 0.03-0.03 | 251 | 398 | +0 | 224% | 6.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.