Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
6.22
0.14 (2.30%)
At close: Aug 15, 2025, 11:41 AM
Red Robin Gourmet Burgers Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-57.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Red Robin Gourmet Burgers Inc. has
200
shares failed to deliver, representing 0.02%
of the average daily volume of
1,013,316
shares. Over the past year, the monthly average FTD is
6,882
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.63 | 200 | -92.31% |
| Jun 27, 2025 | 5.5 | 2.6K | -91.30% |
| May 30, 2025 | 5.1 | 29.91K | +395.07% |
| Apr 30, 2025 | 2.92 | 6.04K | +1042.16% |
| Mar 28, 2025 | 3.65 | 529 | -57.75% |
| Feb 28, 2025 | 5.63 | 1.25K | +13811.11% |
| Jan 31, 2025 | 6.01 | 9 | -99.78% |
| Dec 31, 2024 | 5.49 | 4.02K | +83.38% |
| Nov 27, 2024 | 5.39 | 2.19K | -87.51% |
| Oct 31, 2024 | 5.71 | 17.54K | +8538.92% |
| Sep 24, 2024 | 4.64 | 203 | +420.51% |
| Aug 30, 2024 | 3.5 | 39 | -94.24% |
| Jul 31, 2024 | 5.61 | 677 | -92.35% |
| Jun 27, 2024 | 7.79 | 8.85K | +5170.24% |
| May 31, 2024 | 8.1 | 168 | -84.47% |
| Apr 30, 2024 | 7.55 | 1.08K | -53.32% |
| Mar 28, 2024 | 7.66 | 2.32K | +5051.11% |
| Feb 29, 2024 | 7.48 | 45 | -40.79% |
| Jan 31, 2024 | 10.18 | 76 | -95.69% |
| Dec 26, 2023 | 12.54 | 1.76K | +205.89% |
| Nov 30, 2023 | 8.86 | 577 | -97.20% |
| Oct 30, 2023 | 8.07 | 20.63K | +32129.69% |
| Sep 29, 2023 | 8.04 | 64 | -36.00% |
| Aug 11, 2023 | 12.76 | 100 | -76.80% |
| Jul 31, 2023 | 14.55 | 431 | -32.34% |
| Jun 30, 2023 | 13.83 | 637 | -87.64% |
| May 30, 2023 | 12.6 | 5.15K | -27.86% |
| Apr 28, 2023 | 13.07 | 7.14K | +4629.80% |
| Mar 31, 2023 | 14.32 | 151 | -90.85% |
| Feb 23, 2023 | 9.35 | 1.65K | +71.62% |
| Jan 31, 2023 | 8.94 | 962 | n/a |