Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
240.44
2.37 (1.00%)
At close: May 15, 2025, 9:38 AM
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 238.29 | 238.54 | 235.35 | 238.07 | 238.07 | n/a | 1,428,054 |
| May 13, 2025 | 241.44 | 242.15 | 237.65 | 237.99 | 237.99 | -0.03% | 2,874,800 |
| May 12, 2025 | 247.54 | 247.61 | 237.96 | 241.46 | 241.46 | 1.46% | 1,790,991 |
| May 9, 2025 | 248.30 | 249.33 | 247.34 | 248.58 | 248.58 | 2.95% | 794,229 |
| May 8, 2025 | 252.50 | 253.54 | 249.07 | 249.33 | 249.33 | 0.30% | 1,152,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.