Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
244.91
1.03 (0.42%)
At close: Jun 26, 2025, 3:59 PM
245.50
0.24%
After-hours: Jun 26, 2025, 05:05 PM EDT
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 250.55 | 250.55 | 242.55 | 243.88 | 243.88 | n/a | 1,391,011 |
| Jun 24, 2025 | 250.56 | 251.17 | 247.89 | 250.75 | 250.75 | 2.82% | 1,622,900 |
| Jun 23, 2025 | 249.04 | 250.75 | 247.63 | 250.68 | 250.68 | -0.03% | 981,582 |
| Jun 20, 2025 | 249.29 | 250.68 | 247.11 | 248.19 | 248.19 | -0.99% | 1,442,253 |
| Jun 18, 2025 | 249.06 | 250.13 | 247.15 | 248.28 | 248.28 | 0.04% | 793,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.