Republic Services Inc. (RSG)
240.32
-1.05 (-0.44%)
At close: Apr 24, 2025, 3:59 PM
236.50
-1.59%
After-hours: Apr 24, 2025, 05:37 PM EDT
Republic Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 243.21 | n/a | 244.53 | n/a | 239.27 | n/a | 241.37 | n/a | n/a | 1,586,592 |
| Apr 22, 2025 | 240.00 | n/a | 243.41 | n/a | 238.75 | n/a | 242.57 | n/a | 0.50% | 1,188,928 |
| Apr 21, 2025 | 242.53 | n/a | 242.65 | n/a | 235.77 | n/a | 238.37 | n/a | -1.73% | 1,372,808 |
| Apr 17, 2025 | 244.00 | 244.00 | 245.33 | 245.33 | 242.89 | 242.89 | 243.28 | 243.28 | 2.06% | 837,833 |
| Apr 16, 2025 | 246.33 | 246.33 | 246.60 | 246.60 | 242.30 | 242.30 | 243.61 | 243.61 | 0.14% | 1,232,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.