Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
254.56
1.40 (0.55%)
At close: Jun 06, 2025, 9:30 AM
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 254.72 | 254.72 | 251.60 | 253.16 | 253.16 | n/a | 1,182,477 |
| Jun 4, 2025 | 256.73 | 256.85 | 253.66 | 254.12 | 254.12 | 0.38% | 1,465,660 |
| Jun 3, 2025 | 257.50 | 258.75 | 254.57 | 256.46 | 256.46 | 0.92% | 1,303,623 |
| Jun 2, 2025 | 256.13 | 258.12 | 254.55 | 258.07 | 258.07 | 0.63% | 1,431,300 |
| May 30, 2025 | 254.95 | 257.93 | 253.91 | 257.29 | 257.29 | -0.30% | 2,680,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.