Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
229.69
-4.16 (-1.78%)
At close: Sep 05, 2025, 3:59 PM
228.32
-0.60%
After-hours: Sep 05, 2025, 07:28 PM EDT
RSG Option Overview
Overview for all option chains of RSG. As of September 06, 2025, RSG options have an IV of 62.1% and an IV rank of 165.87%. The volume is 213 contracts, which is 83.86% of average daily volume of 254 contracts. The volume put-call ratio is 2.61, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.1%IV Rank
165.87%Historical Volatility
21.62%IV Low
22.72% on Sep 24, 2024IV High
46.46% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
9,652Put-Call Ratio
0.71Put Open Interest
4,015Call Open Interest
5,637Open Interest Avg (30-day)
7,968Today vs Open Interest Avg (30-day)
121.13%Option Volume
Today's Volume
213Put-Call Ratio
2.61Put Volume
154Call Volume
59Volume Avg (30-day)
254Today vs Volume Avg (30-day)
83.86%Option Chain Statistics
This table provides a comprehensive overview of all RSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 19 | 91 | 4.79 | 2,044 | 1,548 | 0.76 | 62.1% | 230 |
| Oct 17, 2025 | 13 | 26 | 2 | 824 | 607 | 0.74 | 44.39% | 240 |
| Nov 21, 2025 | 0 | 4 | 0 | 102 | 64 | 0.63 | 23.13% | 230 |
| Dec 19, 2025 | 7 | 0 | 0 | 1,379 | 1,323 | 0.96 | 35.81% | 220 |
| Jan 16, 2026 | 16 | 23 | 1.44 | 1,125 | 449 | 0.4 | 30.75% | 240 |
| Apr 17, 2026 | 4 | 10 | 2.5 | 163 | 24 | 0.15 | 24.75% | 210 |