Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
244.91
1.03 (0.42%)
At close: Jun 26, 2025, 3:59 PM
Historical RSG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -2.66% | 12.5 | 162 | 12 | 150 | 3.01K | -9 | -0.30% | 359 | 43.25K |
| 06/24/25 | +0.08% | 4.78 | 52 | 9 | 43 | 3.02K | +51 | +1.72% | 900 | 5.13K |
| 06/23/25 | +0.66% | 0.03 | 64 | 62 | 2 | 2.97K | +17 | +0.58% | 6.32K | 236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.