Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
232.53
-0.21 (-0.09%)
At close: Aug 14, 2025, 3:59 PM
233.99
0.63%
After-hours: Aug 14, 2025, 06:48 PM EDT
RSG Option Overview
Overview for all option chains of RSG. As of August 14, 2025, RSG options have an IV of 174.1% and an IV rank of 419.44%. The volume is 485 contracts, which is 88.34% of average daily volume of 549 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
174.1%IV Rank
419.44%Historical Volatility
23.56%IV Low
21.97% on Aug 30, 2024IV High
58.24% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
9,351Put-Call Ratio
0.75Put Open Interest
3,998Call Open Interest
5,353Open Interest Avg (30-day)
7,762Today vs Open Interest Avg (30-day)
120.47%Option Volume
Today's Volume
485Put-Call Ratio
0.47Put Volume
155Call Volume
330Volume Avg (30-day)
549Today vs Volume Avg (30-day)
88.34%Option Chain Statistics
This table provides a comprehensive overview of all RSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 142 | 58 | 0.41 | 1,271 | 1,130 | 0.89 | 174.1% | 240 |
| Sep 19, 2025 | 12 | 20 | 1.67 | 990 | 532 | 0.54 | 44.58% | 230 |
| Oct 17, 2025 | 156 | 20 | 0.13 | 617 | 558 | 0.9 | 32.22% | 240 |
| Nov 21, 2025 | 1 | 0 | 0 | 0 | 3 | 0 | 20.51% | 210 |
| Dec 19, 2025 | 3 | 26 | 8.67 | 1,408 | 1,351 | 0.96 | 30.54% | 220 |
| Jan 16, 2026 | 16 | 31 | 1.94 | 1,067 | 424 | 0.4 | 27.43% | 240 |