Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
240.44
2.37 (1.00%)
At close: May 15, 2025, 9:38 AM
Historical RSG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.09% | 2.17 | 19 | 6 | 13 | 2.18K | -138 | -5.96% | 326 | 3.19K |
| 05/13/25 | -1.43% | 13.4 | 288 | 20 | 268 | 2.32K | -14 | -0.60% | 2.6K | 314.29K |
| 05/12/25 | -2.46% | 1.11 | 38 | 18 | 20 | 2.33K | +2 | +0.09% | 1.49K | 3.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.