Price Alert

Republic Services Inc. (RSG)

NYSE: RSG · Real-Time Price · USD

228.21

1.35 (0.60%)

At close: Sep 26, 2025, 3:59 PM

228.95

0.32%

After-hours: Sep 26, 2025, 06:28 PM EDT

RSG Option Overview

Overview for all option chains of RSG. As of September 28, 2025, RSG options have an IV of 53.4% and an IV rank of 164.14%. The volume is 302 contracts, which is 94.38% of average daily volume of 320 contracts. The volume put-call ratio is 2.77, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.4%

IV Rank

100%

Historical Volatility

11.87%

IV Low

23.05% on Oct 03, 2024

IV High

41.54% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

10,134

Put-Call Ratio

0.85

Put Open Interest

4,666

Call Open Interest

5,468

Open Interest Avg (30-day)

7,682

Today vs Open Interest Avg (30-day)

131.92%

Option Volume

Today's Volume

302

Put-Call Ratio

2.77

Put Volume

222

Call Volume

Volume Avg (30-day)

320

Today vs Volume Avg (30-day)

94.38%

Option Chain Statistics

This table provides a comprehensive overview of all RSG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	48	126	2.62	2,260	2,091	0.93	53.4%	230
Nov 21, 2025	0	83	0	262	610	2.33	32.07%	230
Dec 19, 2025	5	12	2.4	1,434	1,333	0.93	39.12%	220
Jan 16, 2026	22	0	0	1,148	520	0.45	32.64%	240
Apr 17, 2026	5	1	0.2	364	112	0.31	25.7%	190