Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
254.56
1.40 (0.55%)
At close: Jun 06, 2025, 9:30 AM
Historical RSG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.61% | 2.87 | 611 | 158 | 453 | 4.97K | -18 | -0.36% | 65.26K | 201.19K |
| 06/04/25 | -1.02% | 0.91 | 65 | 34 | 31 | 4.99K | +23 | +0.46% | 10.74K | 6.88K |
| 06/03/25 | -0.40% | 1.15 | 58 | 27 | 31 | 4.97K | +32 | +0.65% | 16.43K | 5.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.