undefined (RSP)
180.91
-0.50 (-0.28%)
At close: Jan 29, 2025, 3:59 PM
180.80
-0.06%
After-hours Jan 29, 2025, 04:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 11.56% | 0.47 | 0.47-0.5 | 44,062 | 44,406 | +0 | 31% | 5.55M |
| Put | 51D | 4.93% | 1.26 | 1.14-1.26 | 44,031 | 6,487 | +1 | 26% | 1.87M |
| Put | 142D | 11.56% | 1.67 | 1.65-1.67 | 44,030 | 44,358 | +0 | 24% | 11.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 11.56% | 0.47 | 0.47-0.5 | 44,062 | 44,406 | +0 | 31% | 5.55M |
| Put | 142D | 11.56% | 1.67 | 1.65-1.67 | 44,030 | 44,358 | +0 | 24% | 11.09M |
| Call | 23D | 5.02% | 0.25 | 0.22-0.25 | 8,075 | 15,373 | +25 | 10% | 230.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.