(RSP)
175.30
-2.96 (-1.66%)
At close: Mar 04, 2025, 3:59 PM
176.50
0.68%
After-hours: Mar 04, 2025, 04:31 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 8.73% | 0.2 | 0.15-0.2 | 44,031 | 44,364 | -18 | 33% | 1.55M |
| Put | 17D | 1.88% | 0.67 | 0.67-0.67 | 44,031 | 6,488 | -7 | 26% | 960.22K |
| Put | 108D | 8.73% | 1.34 | 1.34-1.34 | 44,030 | 44,362 | +0 | 23% | 8.65M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 8.73% | 0.2 | 0.15-0.2 | 44,031 | 44,364 | -18 | 33% | 1.55M |
| Put | 108D | 8.73% | 1.34 | 1.34-1.34 | 44,030 | 44,362 | +0 | 23% | 8.65M |
| Call | 17D | 5.53% | 0.56 | 0.5-0.9 | 5,467 | 10,123 | +498 | 23% | 1.47M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.