Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 70D | -0.14% | 7.7 | 5.54-9.2 | 44,030 | 8,734 | +0 | 23% | 5.42M |
| Put | 70D | -4.53% | 10.55 | 10.55-10.55 | 44,013 | 4,455 | +0 | 25% | 4.72M |
| Put | 35D | 9.24% | 2.25 | 1.65-2.25 | 17,090 | 17,075 | -25 | 44% | 4.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 15.79% | 0.13 | 0.13-0.13 | 7,301 | 21,337 | +0 | 112% | 5.33M |
| Put | 35D | 9.24% | 2.25 | 1.65-2.25 | 17,090 | 17,075 | -25 | 44% | 4.95M |
| Put | 35D | 6.12% | 3.12 | 3.12-3.12 | 13,442 | 16,843 | -1,558 | 41% | 6.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.