(RSP)
AMEX: RSP
· Real-Time Price · USD
188.38
-0.06 (-0.03%)
At close: Sep 08, 2025, 3:59 PM
188.75
0.20%
After-hours: Sep 08, 2025, 07:27 PM EDT
Fail-to-Deliver
Total FTD Shares
5.26K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
5,261
shares failed to deliver, representing 0.04%
of the average daily volume of
12,880,768.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 183.63 | 5,261 | +7871.21% |
| Jun 30, 2025 | 181.74 | 66 | -99.80% |
| May 29, 2025 | 175.78 | 32,694 | +3253.23% |
| Apr 30, 2025 | 168.45 | 975 | +673.81% |
| Mar 31, 2025 | 172.53 | 126 | -99.87% |
| Feb 28, 2025 | 178.59 | 96,322 | +483.38% |
| Jan 30, 2025 | 181.13 | 16,511 | +78.94% |
| Dec 31, 2024 | 173.68 | 9,227 | +102422.22% |
| Nov 27, 2024 | 184.75 | 9 | +350.00% |
| Oct 28, 2024 | 176.92 | 2 | -99.99% |
| Sep 30, 2024 | 176.96 | 30,273 | -74.86% |
| Aug 29, 2024 | 171.7 | 120,396 | +85897.14% |
| Jul 29, 2024 | 167.22 | 140 | -99.43% |
| Jun 27, 2024 | 161.51 | 24,440 | -37.99% |
| May 31, 2024 | 162.45 | 39,414 | -58.56% |
| Apr 30, 2024 | 157.96 | 95,102 | +1024.14% |
| Mar 28, 2024 | 165.96 | 8,460 | +8360.00% |
| Feb 28, 2024 | 158.2 | 100 | -99.73% |
| Jan 23, 2024 | 152.93 | 36,424 | +7027.98% |
| Dec 28, 2023 | 154.58 | 511 | +1319.44% |
| Nov 30, 2023 | 144.15 | 36 | -94.09% |
| Oct 26, 2023 | 131.44 | 609 | +115.96% |
| Sep 28, 2023 | 138.1 | 282 | +3.68% |
| Aug 14, 2023 | 146.38 | 272 | -96.49% |
| Jul 26, 2023 | 150.02 | 7,758 | -57.66% |
| Jun 30, 2023 | 144.83 | 18,324 | -65.86% |
| May 31, 2023 | 134.54 | 53,666 | -93.67% |
| Apr 28, 2023 | 139.87 | 847,330 | +6423.44% |
| Mar 31, 2023 | 139.36 | 12,989 | +547.18% |
| Feb 27, 2023 | 140.98 | 2,007 | -11.70% |
| Jan 31, 2023 | 145.48 | 2,273 | n/a |