(RSP)
AMEX: RSP
· Real-Time Price · USD
185.81
-0.51 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
186.30
0.26%
After-hours: Aug 15, 2025, 06:45 PM EDT
Fail-to-Deliver
Total FTD Shares
3.61K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
3,611
shares failed to deliver, representing 0.03%
of the average daily volume of
11,903,451.3
shares. Over the past year, the monthly average FTD is
57,277
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 184.42 | 3.61K | +5371.21% |
| Jun 30, 2025 | 181.74 | 66 | -99.80% |
| May 29, 2025 | 175.78 | 32.69K | +3253.23% |
| Apr 30, 2025 | 168.45 | 975 | +673.81% |
| Mar 31, 2025 | 172.53 | 126 | -99.87% |
| Feb 28, 2025 | 178.59 | 96.32K | +483.38% |
| Jan 30, 2025 | 181.13 | 16.51K | +78.94% |
| Dec 31, 2024 | 173.68 | 9.23K | +102422.22% |
| Nov 27, 2024 | 184.75 | 9 | +350.00% |
| Oct 28, 2024 | 176.92 | 2 | -99.99% |
| Sep 30, 2024 | 176.96 | 30.27K | -74.86% |
| Aug 29, 2024 | 171.7 | 120.4K | +85897.14% |
| Jul 29, 2024 | 167.22 | 140 | -99.43% |
| Jun 27, 2024 | 161.51 | 24.44K | -37.99% |
| May 31, 2024 | 162.45 | 39.41K | -58.56% |
| Apr 30, 2024 | 157.96 | 95.1K | +1024.14% |
| Mar 28, 2024 | 165.96 | 8.46K | +8360.00% |
| Feb 28, 2024 | 158.2 | 100 | -99.73% |
| Jan 23, 2024 | 152.93 | 36.42K | +7027.98% |
| Dec 28, 2023 | 154.58 | 511 | +1319.44% |
| Nov 30, 2023 | 144.15 | 36 | -94.09% |
| Oct 26, 2023 | 131.44 | 609 | +115.96% |
| Sep 28, 2023 | 138.1 | 282 | +3.68% |
| Aug 14, 2023 | 146.38 | 272 | -96.49% |
| Jul 26, 2023 | 150.02 | 7.76K | -57.66% |
| Jun 30, 2023 | 144.83 | 18.32K | -65.86% |
| May 31, 2023 | 134.54 | 53.67K | -93.67% |
| Apr 28, 2023 | 139.87 | 847.33K | +6423.44% |
| Mar 31, 2023 | 139.36 | 12.99K | +547.18% |
| Feb 27, 2023 | 140.98 | 2.01K | -11.70% |
| Jan 31, 2023 | 145.48 | 2.27K | n/a |