(RSP)
175.30
-2.96 (-1.66%)
At close: Mar 04, 2025, 3:59 PM
175.38
0.05%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
16.51K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-54.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
66,271 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 141.25 | 200 | -64.29% |
| Jan 04, 2023 | 141.12 | 560 | +53.01% |
| Jan 05, 2023 | 143.32 | 366 | -77.02% |
| Jan 06, 2023 | 141.83 | 1.59K | -82.38% |
| Jan 09, 2023 | 145.23 | 9.04K | +2036.88% |
| Jan 10, 2023 | 145.29 | 423 | +6950.00% |
| Jan 12, 2023 | 148.16 | 6 | -98.59% |
| Jan 13, 2023 | 148.72 | 426 | -41.40% |
| Jan 18, 2023 | 148.74 | 727 | +221.68% |
| Jan 19, 2023 | 146.45 | 226 | -23.13% |
| Jan 20, 2023 | 144.94 | 294 | -95.85% |
| Jan 26, 2023 | 149.32 | 7.08K | -75.29% |
| Jan 27, 2023 | 150.52 | 28.66K | +2280.07% |
| Jan 30, 2023 | 150.80 | 1.2K | -47.03% |
| Jan 31, 2023 | 149.20 | 2.27K | -98.61% |
| Feb 02, 2023 | 153.28 | 163.93K | +29331.06% |
| Feb 06, 2023 | 153.06 | 557 | -65.40% |
| Feb 07, 2023 | 151.98 | 1.61K | -85.16% |
| Feb 08, 2023 | 153.40 | 10.85K | +1923.69% |
| Feb 09, 2023 | 151.89 | 536 | -97.74% |
| Feb 13, 2023 | 150.96 | 23.76K | +21111.61% |
| Feb 15, 2023 | 152.36 | 112 | -99.90% |
| Feb 17, 2023 | 151.35 | 117.08K | +32330.75% |
| Feb 22, 2023 | 147.75 | 361 | +43.25% |
| Feb 23, 2023 | 147.57 | 252 | -87.44% |
| Feb 27, 2023 | 146.85 | 2.01K | -71.46% |
| Mar 02, 2023 | 146.33 | 7.03K | +19991.43% |
| Mar 06, 2023 | 149.55 | 35 | +12.90% |
| Mar 07, 2023 | 148.83 | 31 | -99.82% |
| Mar 09, 2023 | 146.74 | 17.69K | +3237.92% |
| Mar 10, 2023 | 143.50 | 530 | -64.50% |
| Mar 14, 2023 | 138.75 | 1.49K | -99.01% |
| Mar 15, 2023 | 140.70 | 151.37K | -13.76% |
| Mar 17, 2023 | 140.40 | 175.52K | -85.48% |
| Mar 20, 2023 | 138.03 | 1.21M | +4.56% |
| Mar 21, 2023 | 139.12 | 1.16M | +194.25% |
| Mar 22, 2023 | 140.98 | 392.92K | +29554.04% |
| Mar 24, 2023 | 137.35 | 1.32K | +3915.15% |
| Mar 27, 2023 | 138.52 | 33 | -97.64% |
| Mar 29, 2023 | 139.72 | 1.4K | -89.24% |
| Mar 31, 2023 | 142.52 | 12.99K | +85.80% |
| Apr 03, 2023 | 144.62 | 6.99K | -58.72% |
| Apr 04, 2023 | 144.74 | 16.94K | -55.18% |
| Apr 05, 2023 | 143.29 | 37.79K | -72.33% |
| Apr 06, 2023 | 142.99 | 136.56K | +3823.13% |
| Apr 10, 2023 | 143.09 | 3.48K | -94.49% |
| Apr 11, 2023 | 143.96 | 63.18K | +286.26% |
| Apr 13, 2023 | 144.20 | 16.36K | +184.50% |
| Apr 14, 2023 | 145.31 | 5.75K | +148.98% |
| Apr 18, 2023 | 145.63 | 2.31K | -61.59% |
| Apr 21, 2023 | 144.88 | 6.01K | +16597.22% |
| Apr 24, 2023 | 144.92 | 36 | -97.78% |
| Apr 25, 2023 | 145.19 | 1.62K | -99.81% |
| Apr 28, 2023 | 143.55 | 847.33K | +22328.00% |
| May 15, 2023 | 141.52 | 3.78K | -58.01% |
| May 16, 2023 | 142.32 | 9K | -72.74% |
| May 19, 2023 | 143.24 | 33K | -2.34% |
| May 22, 2023 | 142.86 | 33.79K | -17.83% |
| May 24, 2023 | 141.55 | 41.13K | -29.43% |
| May 26, 2023 | 139.92 | 58.28K | +8.60% |
| May 31, 2023 | 140.84 | 53.67K | +10220.38% |
| Jun 01, 2023 | 139.61 | 520 | -99.27% |
| Jun 02, 2023 | 140.66 | 71.66K | +9492.77% |
| Jun 05, 2023 | 143.73 | 747 | -99.16% |
| Jun 06, 2023 | 143.24 | 88.98K | -4.40% |
| Jun 07, 2023 | 144.21 | 93.08K | +14888.41% |
| Jun 08, 2023 | 145.27 | 621 | +901.61% |
| Jun 09, 2023 | 145.33 | 62 | -98.41% |
| Jun 12, 2023 | 145.16 | 3.9K | -99.84% |
| Jun 21, 2023 | 146.84 | 2.44M | +1128943.52% |
| Jun 23, 2023 | 146.03 | 216 | +105.71% |
| Jun 28, 2023 | 147.43 | 105 | -99.43% |
| Jun 30, 2023 | 148.33 | 18.32K | +889.95% |
| Jul 05, 2023 | 150.01 | 1.85K | -92.76% |
| Jul 07, 2023 | 148.15 | 25.55K | +91.14% |
| Jul 10, 2023 | 148.52 | 13.37K | -73.74% |
| Jul 11, 2023 | 149.85 | 50.91K | +9397.39% |
| Jul 13, 2023 | 152.24 | 536 | +332.26% |
| Jul 14, 2023 | 152.96 | 124 | -98.91% |
| Jul 18, 2023 | 152.35 | 11.4K | +463.19% |
| Jul 19, 2023 | 153.29 | 2.02K | -82.45% |
| Jul 21, 2023 | 153.89 | 11.53K | +113.32% |
| Jul 24, 2023 | 154.11 | 5.41K | -30.33% |
| Jul 26, 2023 | 154.65 | 7.76K | +16.84% |
| Aug 02, 2023 | 154.25 | 6.64K | -82.05% |
| Aug 03, 2023 | 152.78 | 37K | +3067.72% |
| Aug 08, 2023 | 152.62 | 1.17K | +2236.00% |
| Aug 10, 2023 | 151.42 | 50 | -81.62% |
| Aug 14, 2023 | 151.27 | 272 | -79.43% |
| Sep 01, 2023 | 149.92 | 1.32K | -96.80% |
| Sep 07, 2023 | 148.17 | 41.35K | +35.88% |
| Sep 08, 2023 | 147.58 | 30.43K | +1812.51% |
| Sep 11, 2023 | 147.65 | 1.59K | -93.66% |
| Sep 12, 2023 | 147.89 | 25.11K | +690.24% |
| Sep 13, 2023 | 147.70 | 3.18K | -87.19% |
| Sep 14, 2023 | 147.11 | 24.8K | +39898.39% |
| Sep 15, 2023 | 148.83 | 62 | -51.94% |
| Sep 18, 2023 | 147.58 | 129 | -95.33% |
| Sep 19, 2023 | 146.59 | 2.76K | +1315.90% |
| Sep 20, 2023 | 146.35 | 195 | +200.00% |
| Sep 21, 2023 | 145.68 | 65 | -95.21% |
| Sep 22, 2023 | 143.26 | 1.36K | -84.22% |
| Sep 25, 2023 | 142.69 | 8.6K | +21.54% |
| Sep 26, 2023 | 143.05 | 7.08K | +2409.22% |
| Sep 28, 2023 | 141.09 | 282 | +587.80% |
| Oct 02, 2023 | 141.69 | 41 | +192.86% |
| Oct 03, 2023 | 140.09 | 14 | -99.66% |
| Oct 06, 2023 | 138.80 | 4.17K | -82.80% |
| Oct 10, 2023 | 141.00 | 24.24K | -81.89% |
| Oct 11, 2023 | 142.08 | 133.84K | +26.40% |
| Oct 16, 2023 | 140.29 | 105.89K | +117555.56% |
| Oct 17, 2023 | 142.04 | 90 | -97.40% |
| Oct 18, 2023 | 142.74 | 3.46K | +5567.21% |
| Oct 19, 2023 | 140.48 | 61 | -95.15% |
| Oct 20, 2023 | 138.74 | 1.26K | -97.40% |
| Oct 24, 2023 | 136.14 | 48.46K | +7857.96% |
| Oct 26, 2023 | 135.50 | 609 | +303.31% |
| Nov 01, 2023 | 135.83 | 151 | +51.00% |
| Nov 02, 2023 | 136.29 | 100 | -99.98% |
| Nov 03, 2023 | 139.31 | 446.02K | +1247.78% |
| Nov 08, 2023 | 140.55 | 33.09K | +661760.00% |
| Nov 14, 2023 | 140.58 | 5 | -96.03% |
| Nov 17, 2023 | 144.79 | 126 | +48.24% |
| Nov 20, 2023 | 145.49 | 85 | -98.94% |
| Nov 24, 2023 | 146.48 | 8.03K | +332.13% |
| Nov 27, 2023 | 146.91 | 1.86K | -68.33% |
| Nov 28, 2023 | 146.61 | 5.87K | +19.79% |
| Nov 29, 2023 | 146.47 | 4.9K | +13502.78% |
| Nov 30, 2023 | 147.05 | 36 | -14.29% |
| Dec 08, 2023 | 150.10 | 42 | -99.64% |
| Dec 13, 2023 | 152.18 | 11.74K | +69.14% |
| Dec 14, 2023 | 155.41 | 6.94K | +20930.30% |
| Dec 18, 2023 | 156.41 | 33 | -99.49% |
| Dec 19, 2023 | 155.87 | 6.5K | -94.46% |
| Dec 20, 2023 | 157.18 | 117.24K | +227.81% |
| Dec 21, 2023 | 154.58 | 35.76K | +446950.00% |
| Dec 22, 2023 | 156.48 | 8 | -96.10% |
| Dec 26, 2023 | 157.01 | 205 | +355.56% |
| Dec 27, 2023 | 157.91 | 45 | -91.19% |
| Dec 28, 2023 | 158.06 | 511 | +25450.00% |
| Jan 02, 2024 | 157.80 | 2 | -96.08% |
| Jan 05, 2024 | 155.26 | 51 | -99.91% |
| Jan 09, 2024 | 157.38 | 58.24K | +437.18% |
| Jan 10, 2024 | 156.58 | 10.84K | -57.70% |
| Jan 11, 2024 | 156.85 | 25.63K | +42610.00% |
| Jan 16, 2024 | 156.05 | 60 | +500.00% |
| Jan 18, 2024 | 153.84 | 10 | -86.49% |
| Jan 19, 2024 | 154.63 | 74 | -99.80% |
| Jan 23, 2024 | 156.64 | 36.42K | +428.88% |
| Feb 01, 2024 | 156.46 | 6.89K | -86.23% |
| Feb 06, 2024 | 156.78 | 50K | -74.86% |
| Feb 14, 2024 | 157.35 | 198.92K | +662960.00% |
| Feb 15, 2024 | 158.79 | 30 | -95.41% |
| Feb 16, 2024 | 160.76 | 654 | -99.30% |
| Feb 21, 2024 | 159.66 | 93.05K | +405.59% |
| Feb 22, 2024 | 159.98 | 18.41K | +1421.07% |
| Feb 26, 2024 | 162.00 | 1.21K | +40233.33% |
| Feb 27, 2024 | 161.35 | 3 | -97.00% |
| Feb 28, 2024 | 162.06 | 100 | -99.90% |
| Mar 04, 2024 | 163.93 | 102.69K | +800.42% |
| Mar 05, 2024 | 164.23 | 11.4K | +1662.75% |
| Mar 08, 2024 | 165.70 | 647 | +259.44% |
| Mar 12, 2024 | 165.72 | 180 | -83.89% |
| Mar 14, 2024 | 166.23 | 1.12K | -99.92% |
| Mar 18, 2024 | 164.42 | 1.33M | +128571.40% |
| Mar 19, 2024 | 164.19 | 1.03K | +904.85% |
| Mar 20, 2024 | 165.17 | 103 | -99.98% |
| Mar 21, 2024 | 166.58 | 419.76K | +123358.82% |
| Mar 22, 2024 | 167.72 | 340 | -96.90% |
| Mar 25, 2024 | 166.64 | 10.97K | +10982.83% |
| Mar 26, 2024 | 166.28 | 99 | -98.83% |
| Mar 28, 2024 | 168.78 | 8.46K | +447.93% |
| Apr 01, 2024 | 169.37 | 1.54K | +473.98% |
| Apr 02, 2024 | 168.37 | 269 | -98.49% |
| Apr 03, 2024 | 166.92 | 17.8K | +701.62% |
| Apr 04, 2024 | 167.10 | 2.22K | +20090.91% |
| Apr 05, 2024 | 165.40 | 11 | -99.98% |
| Apr 08, 2024 | 166.39 | 44.96K | -0.56% |
| Apr 09, 2024 | 166.90 | 45.22K | -35.41% |
| Apr 10, 2024 | 167.56 | 70.01K | +10271.85% |
| Apr 11, 2024 | 164.71 | 675 | -52.30% |
| Apr 15, 2024 | 161.98 | 1.42K | +889.51% |
| Apr 16, 2024 | 160.58 | 143 | -99.95% |
| Apr 18, 2024 | 159.36 | 302.57K | -50.32% |
| Apr 19, 2024 | 159.21 | 609.01K | -0.43% |
| Apr 22, 2024 | 159.81 | 611.66K | +182484.18% |
| Apr 23, 2024 | 161.03 | 335 | +179.17% |
| Apr 24, 2024 | 162.46 | 120 | +48.15% |
| Apr 25, 2024 | 162.69 | 81 | -18.18% |
| Apr 26, 2024 | 162.35 | 99 | -99.90% |
| Apr 30, 2024 | 163.56 | 95.1K | -57.61% |
| May 02, 2024 | 160.65 | 224.33K | +399.79% |
| May 03, 2024 | 161.64 | 44.88K | -93.69% |
| May 06, 2024 | 162.79 | 711.84K | +242020.75% |
| May 07, 2024 | 164.04 | 294 | -98.48% |
| May 08, 2024 | 164.50 | 19.32K | +37784.31% |
| May 09, 2024 | 164.46 | 51 | -99.80% |
| May 13, 2024 | 166.11 | 25.69K | +23683.33% |
| May 14, 2024 | 166.07 | 108 | -98.70% |
| May 15, 2024 | 166.73 | 8.28K | -78.85% |
| May 20, 2024 | 168.04 | 39.13K | -89.00% |
| May 22, 2024 | 167.83 | 355.61K | +399460.67% |
| May 23, 2024 | 167.19 | 89 | -99.99% |
| May 24, 2024 | 164.85 | 1.26M | +126427800.00% |
| May 28, 2024 | 165.94 | 1 | -100.00% |
| May 30, 2024 | 162.86 | 86.15K | +118.58% |
| May 31, 2024 | 163.61 | 39.41K | +985250.00% |
| Jun 03, 2024 | 165.78 | 4 | -99.78% |
| Jun 04, 2024 | 164.90 | 1.82K | +1559.09% |
| Jun 06, 2024 | 165.40 | 110 | -99.89% |
| Jun 10, 2024 | 164.56 | 104.63K | +239.72% |
| Jun 11, 2024 | 165.00 | 30.8K | +4039.38% |
| Jun 12, 2024 | 164.32 | 744 | -90.27% |
| Jun 14, 2024 | 164.73 | 7.65K | -70.28% |
| Jun 17, 2024 | 163.68 | 25.74K | +5424.25% |
| Jun 18, 2024 | 164.87 | 466 | -87.20% |
| Jun 21, 2024 | 165.38 | 3.64K | -95.97% |
| Jun 24, 2024 | 165.59 | 90.21K | +269.12% |
| Jun 27, 2024 | 163.96 | 24.44K | +266.47% |
| Jul 01, 2024 | 164.28 | 6.67K | -98.34% |
| Jul 02, 2024 | 162.95 | 401.2K | +586.49% |
| Jul 03, 2024 | 163.68 | 58.44K | +973933.33% |
| Jul 08, 2024 | 163.68 | 6 | -100.00% |
| Jul 09, 2024 | 164.00 | 140.94K | +9527.12% |
| Jul 11, 2024 | 165.07 | 1.46K | -35.14% |
| Jul 15, 2024 | 168.53 | 2.26K | +1167.98% |
| Jul 16, 2024 | 168.72 | 178 | -69.98% |
| Jul 18, 2024 | 171.01 | 593 | -99.56% |
| Jul 22, 2024 | 168.40 | 134.64K | +96072.14% |
| Jul 29, 2024 | 169.74 | 140 | -8.50% |
| Aug 01, 2024 | 171.60 | 153 | -97.45% |
| Aug 02, 2024 | 169.69 | 6.01K | -99.09% |
| Aug 05, 2024 | 166.77 | 663.8K | +199.29% |
| Aug 06, 2024 | 162.83 | 221.79K | +620.41% |
| Aug 07, 2024 | 164.50 | 30.79K | +344.32% |
| Aug 09, 2024 | 166.30 | 6.93K | -14.36% |
| Aug 14, 2024 | 167.74 | 8.09K | -82.94% |
| Aug 15, 2024 | 168.09 | 47.43K | +1094.71% |
| Aug 16, 2024 | 170.37 | 3.97K | -92.02% |
| Aug 19, 2024 | 170.78 | 49.73K | +48183.50% |
| Aug 21, 2024 | 171.40 | 103 | -98.88% |
| Aug 22, 2024 | 172.60 | 9.17K | +14939.34% |
| Aug 26, 2024 | 174.30 | 61 | +1120.00% |
| Aug 27, 2024 | 174.27 | 5 | -100.00% |
| Aug 29, 2024 | 173.87 | 120.4K | +452.10% |
| Sep 03, 2024 | 175.87 | 21.81K | +2118.41% |
| Sep 05, 2024 | 173.36 | 983 | -89.18% |
| Sep 10, 2024 | 172.10 | 9.08K | -74.34% |
| Sep 16, 2024 | 175.01 | 35.39K | +0.08% |
| Sep 17, 2024 | 176.28 | 35.36K | +0.29% |
| Sep 18, 2024 | 176.54 | 35.26K | +320463.64% |
| Sep 23, 2024 | 177.44 | 11 | -89.32% |
| Sep 25, 2024 | 177.91 | 103 | -97.42% |
| Sep 27, 2024 | 178.29 | 4K | -86.80% |
| Sep 30, 2024 | 178.93 | 30.27K | +5335.01% |
| Oct 02, 2024 | 178.21 | 557 | +1195.35% |
| Oct 04, 2024 | 177.18 | 43 | -99.96% |
| Oct 09, 2024 | 177.60 | 113.61K | +1893466.67% |
| Oct 15, 2024 | 181.22 | 6 | -99.07% |
| Oct 16, 2024 | 180.40 | 644 | +32100.00% |
| Oct 28, 2024 | 178.11 | 2 | -98.81% |
| Nov 04, 2024 | 176.40 | 168 | -99.36% |
| Nov 05, 2024 | 176.61 | 26.36K | +2133.56% |
| Nov 06, 2024 | 178.67 | 1.18K | -92.51% |
| Nov 07, 2024 | 182.90 | 15.75K | -89.82% |
| Nov 08, 2024 | 183.08 | 154.76K | +595.64% |
| Nov 12, 2024 | 185.02 | 22.25K | +795.25% |
| Nov 13, 2024 | 183.61 | 2.48K | +94.90% |
| Nov 15, 2024 | 182.24 | 1.27K | +42400.00% |
| Nov 19, 2024 | 181.67 | 3 | -99.30% |
| Nov 20, 2024 | 181.18 | 430 | -88.08% |
| Nov 21, 2024 | 181.79 | 3.61K | +945.51% |
| Nov 22, 2024 | 184.08 | 345 | +3733.33% |
| Nov 27, 2024 | 187.23 | 9 | +200.00% |
| Dec 05, 2024 | 186.33 | 3 | -99.95% |
| Dec 09, 2024 | 185.19 | 6.44K | -27.30% |
| Dec 10, 2024 | 184.43 | 8.86K | -2.86% |
| Dec 11, 2024 | 183.30 | 9.12K | +18136.00% |
| Dec 23, 2024 | 176.66 | 50 | -90.14% |
| Dec 24, 2024 | 176.28 | 507 | -89.30% |
| Dec 26, 2024 | 177.61 | 4.74K | +175.63% |
| Dec 27, 2024 | 177.90 | 1.72K | +607.41% |
| Dec 30, 2024 | 176.69 | 243 | -97.37% |
| Dec 31, 2024 | 174.91 | 9.23K | +235.04% |
| Jan 10, 2025 | 175.82 | 2.75K | -99.42% |
| Jan 13, 2025 | 173.25 | 475.63K | +43099.46% |
| Jan 15, 2025 | 176.08 | 1.1K | -98.24% |
| Jan 22, 2025 | 182.13 | 62.66K | +2088666.67% |
| Jan 24, 2025 | 182.35 | 3 | -99.99% |
| Jan 28, 2025 | 182.31 | 31.8K | +92.60% |
| Jan 30, 2025 | 180.81 | 16.51K | n/a |