RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
157.55
-1.13 (-0.71%)
At close: Sep 05, 2025, 3:59 PM
157.39
-0.10%
Pre-market: Sep 08, 2025, 06:46 AM EDT
RTX Fail-to-Deliver
Total FTD Shares
178
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Jul 28, 2025,
RTX Corporation has
178
shares failed to deliver, representing 0.00%
of the average daily volume of
5,042,654
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 155.39 | 178 | -74.24% |
| Jun 30, 2025 | 145.38 | 691 | +117.98% |
| May 29, 2025 | 134.21 | 317 | +5183.33% |
| Apr 30, 2025 | 124.94 | 6 | -94.96% |
| Mar 31, 2025 | 131.21 | 119 | -99.97% |
| Feb 25, 2025 | 126.14 | 462,492 | +27828.26% |
| Jan 31, 2025 | 127.09 | 1,656 | -83.98% |
| Dec 31, 2024 | 114.05 | 10,338 | +1033700.00% |
| Nov 22, 2024 | 119.03 | 1 | -100.00% |
| Oct 30, 2024 | 119.47 | 20,165 | +1008150.00% |
| Sep 25, 2024 | 118.53 | 2 | -100.00% |
| Aug 29, 2024 | 119.89 | 281,722 | +5055.97% |
| Jul 30, 2024 | 113.97 | 5,464 | +5591.67% |
| Jun 28, 2024 | 97.89 | 96 | +1.05% |
| May 31, 2024 | 105.13 | 95 | +427.78% |
| Apr 29, 2024 | 99.3 | 18 | -97.75% |
| Mar 28, 2024 | 94.54 | 801 | +1853.66% |
| Feb 28, 2024 | 87.16 | 41 | -79.50% |
| Jan 30, 2024 | 87.24 | 200 | -99.64% |
| Dec 29, 2023 | 81.02 | 56,100 | +77816.67% |
| Nov 30, 2023 | 78.46 | 72 | -98.72% |
| Oct 31, 2023 | 77.8 | 5,613 | +5145.79% |
| Sep 27, 2023 | 69.67 | 107 | -99.85% |
| Aug 11, 2023 | 82.44 | 72,156 | +4622.25% |
| Jul 31, 2023 | 83.47 | 1,528 | +303.17% |
| Jun 30, 2023 | 92.99 | 379 | -60.73% |
| May 30, 2023 | 88.11 | 965 | +451.43% |
| Apr 28, 2023 | 94.26 | 175 | -98.87% |
| Mar 30, 2023 | 91.87 | 15,477 | +30854.00% |
| Feb 27, 2023 | 93.56 | 50 | -87.50% |
| Jan 31, 2023 | 93.69 | 400 | n/a |