RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
154.44
-0.64 (-0.41%)
At close: Aug 15, 2025, 1:02 PM
RTX Fail-to-Deliver
Total FTD Shares
112
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-46.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
RTX Corporation has
112
shares failed to deliver, representing 0.00%
of the average daily volume of
5,320,548
shares. Over the past year, the monthly average FTD is
33,086
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 146.87 | 112 | -83.79% |
| Jun 30, 2025 | 146.02 | 691 | +117.98% |
| May 29, 2025 | 134.8 | 317 | +5183.33% |
| Apr 30, 2025 | 125.49 | 6 | -94.96% |
| Mar 31, 2025 | 131.79 | 119 | -99.97% |
| Feb 25, 2025 | 126.69 | 462.49K | +27828.26% |
| Jan 31, 2025 | 127.65 | 1.66K | -83.98% |
| Dec 31, 2024 | 114.55 | 10.34K | +1033700.00% |
| Nov 22, 2024 | 119.55 | 1 | -100.00% |
| Oct 30, 2024 | 119.99 | 20.16K | +1008150.00% |
| Sep 25, 2024 | 119.05 | 2 | -100.00% |
| Aug 29, 2024 | 120.42 | 281.72K | +5055.97% |
| Jul 30, 2024 | 114.48 | 5.46K | +5591.67% |
| Jun 28, 2024 | 98.33 | 96 | +1.05% |
| May 31, 2024 | 105.59 | 95 | +427.78% |
| Apr 29, 2024 | 99.73 | 18 | -97.75% |
| Mar 28, 2024 | 94.95 | 801 | +1853.66% |
| Feb 28, 2024 | 87.54 | 41 | -79.50% |
| Jan 30, 2024 | 87.63 | 200 | -99.64% |
| Dec 29, 2023 | 81.38 | 56.1K | +77816.67% |
| Nov 30, 2023 | 78.81 | 72 | -98.72% |
| Oct 31, 2023 | 78.15 | 5.61K | +5145.79% |
| Sep 27, 2023 | 69.97 | 107 | -99.85% |
| Aug 11, 2023 | 82.8 | 72.16K | +4622.25% |
| Jul 31, 2023 | 83.84 | 1.53K | +303.17% |
| Jun 30, 2023 | 93.4 | 379 | -60.73% |
| May 30, 2023 | 88.5 | 965 | +451.43% |
| Apr 28, 2023 | 94.67 | 175 | -98.87% |
| Mar 30, 2023 | 92.27 | 15.48K | +30854.00% |
| Feb 27, 2023 | 93.97 | 50 | -87.50% |
| Jan 31, 2023 | 94.11 | 400 | n/a |