Sunrun Inc. (RUN)
6.85
0.32 (4.98%)
At close: Apr 17, 2025, 3:59 PM
Sunrun Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.33 | 6.33 | 6.88 | 6.88 | 6.28 | 6.28 | 6.85 | 6.85 | n/a | 11,265,431 |
| Apr 16, 2025 | 6.62 | 6.62 | 6.76 | 6.76 | 6.28 | 6.28 | 6.53 | 6.53 | -4.67% | 7,743,400 |
| Apr 15, 2025 | 6.87 | 6.87 | 7.16 | 7.16 | 6.70 | 6.70 | 6.71 | 6.71 | 2.76% | 9,459,736 |
| Apr 14, 2025 | 6.49 | 6.49 | 7.00 | 7.00 | 6.43 | 6.43 | 6.82 | 6.82 | 1.64% | 12,751,312 |
| Apr 11, 2025 | 6.03 | 6.03 | 6.37 | 6.37 | 5.93 | 5.93 | 6.29 | 6.29 | -7.77% | 8,191,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.