AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sunrun Inc. (RUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.97

0.40 (4.18%)

At close: Jan 15, 2025, 10:39 AM

RUN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.87	10.16	9.45	9.57	-0.16	-1.64%	10,802,464
Jan 13, 2025	9.80	9.83	9.27	9.73	-0.31	-3.09%	11,645,116
Jan 10, 2025	10.86	10.98	9.93	10.04	-0.71	-6.60%	12,209,407
Jan 8, 2025	10.90	10.94	10.40	10.75	-0.62	-5.45%	7,866,200
Jan 7, 2025	11.35	11.88	11.14	11.37	0.40	3.65%	10,182,800
Jan 6, 2025	10.95	11.45	10.73	10.97	0.26	2.43%	8,361,000
Jan 3, 2025	10.37	10.82	10.30	10.71	0.50	4.90%	8,318,347
Jan 2, 2025	9.49	10.25	9.42	10.21	0.96	10.38%	7,712,700
Dec 31, 2024	9.56	9.81	9.22	9.25	-0.25	-2.63%	7,937,700
Dec 30, 2024	9.66	9.71	9.37	9.50	-0.36	-3.65%	6,886,522
Dec 27, 2024	9.99	10.16	9.70	9.86	-0.21	-2.09%	6,278,216
Dec 26, 2024	9.98	10.22	9.85	10.07	-0.05	-0.49%	4,891,000
Dec 24, 2024	9.97	10.21	9.78	10.12	0.02	0.20%	3,104,500
Dec 23, 2024	9.73	10.15	9.65	10.10	0.23	2.33%	6,946,700
Dec 20, 2024	9.15	10.03	9.01	9.87	0.74	8.11%	13,773,700
Dec 19, 2024	9.31	9.68	9.08	9.13	-0.02	-0.22%	12,947,400
Dec 18, 2024	10.06	10.42	9.13	9.15	-0.91	-9.05%	11,561,500
Dec 17, 2024	10.10	10.58	9.97	10.06	0.07	0.70%	7,883,600
Dec 16, 2024	10.02	10.34	9.86	9.99	-0.13	-1.28%	5,696,200
Dec 13, 2024	10.20	10.21	9.87	10.12	-0.07	-0.69%	5,758,211
Dec 12, 2024	10.41	10.57	10.15	10.19	-0.31	-2.95%	5,212,022
Dec 11, 2024	10.68	10.84	10.18	10.50	-0.04	-0.38%	5,643,600
Dec 10, 2024	11.11	11.16	10.45	10.54	-0.67	-5.98%	9,815,529
Dec 9, 2024	10.76	11.74	10.68	11.21	0.63	5.95%	9,304,000
Dec 6, 2024	10.57	10.68	10.29	10.58	0.22	2.12%	6,291,500
Dec 5, 2024	10.67	10.85	10.12	10.36	-0.35	-3.27%	8,735,922
Dec 4, 2024	11.24	11.39	10.65	10.71	-0.55	-4.88%	8,190,500
Dec 3, 2024	11.61	11.61	11.17	11.26	-0.41	-3.51%	6,381,328
Dec 2, 2024	11.58	11.98	11.37	11.67	0.14	1.21%	6,468,717
Nov 29, 2024	11.70	11.87	11.43	11.53	-0.02	-0.17%	4,635,149
Nov 27, 2024	11.50	12.15	11.40	11.55	0.06	0.52%	7,671,800
Nov 26, 2024	11.27	11.53	10.87	11.49	-0.03	-0.26%	7,227,500
Nov 25, 2024	10.88	11.74	10.65	11.52	1.01	9.61%	13,651,700
Nov 22, 2024	10.00	10.66	10.00	10.51	0.29	2.84%	7,179,108
Nov 21, 2024	10.10	10.74	9.93	10.22	0.02	0.20%	8,388,803
Nov 20, 2024	9.61	10.23	9.55	10.20	0.49	5.05%	9,541,141
Nov 19, 2024	9.90	10.13	9.67	9.71	-0.30	-3.00%	7,548,508
Nov 18, 2024	9.75	10.19	9.54	10.01	0.12	1.21%	10,020,400
Nov 15, 2024	11.17	11.24	9.87	9.89	-1.02	-9.35%	13,664,900
Nov 14, 2024	10.34	11.59	10.15	10.91	0.64	6.23%	17,150,000
Nov 13, 2024	9.78	10.47	9.77	10.27	0.53	5.44%	12,630,424
Nov 12, 2024	9.92	10.24	9.23	9.74	-0.49	-4.79%	15,396,700
Nov 11, 2024	10.20	10.72	9.89	10.23	0.00	0.00%	13,491,833
Nov 8, 2024	11.52	11.74	9.70	10.23	-1.37	-11.81%	29,577,500
Nov 7, 2024	12.05	12.28	11.50	11.60	-0.30	-2.52%	18,882,100
Nov 6, 2024	14.21	14.40	11.54	11.90	-5.01	-29.63%	39,917,600
Nov 5, 2024	15.60	16.94	15.41	16.91	0.83	5.16%	10,427,900
Nov 4, 2024	15.05	16.34	15.03	16.08	1.32	8.94%	11,549,300
Nov 1, 2024	14.80	15.35	14.40	14.76	0.31	2.15%	9,125,900
Oct 31, 2024	14.03	14.60	13.46	14.45	0.36	2.56%	7,589,600