Sunrun Inc. (RUN)
NASDAQ: RUN
· Real-Time Price · USD
12.81
0.11 (0.87%)
At close: May 15, 2025, 3:59 PM
12.90
0.70%
After-hours: May 15, 2025, 07:59 PM EDT
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 12.39 | 12.87 | 12.01 | 12.85 | n/a | n/a | 13,902,978 |
| May 14, 2025 | 11.88 | 13.03 | 11.51 | 12.70 | 12.70 | -1.17% | 23,039,200 |
| May 13, 2025 | 11.85 | 13.23 | 11.74 | 11.90 | 11.90 | -6.30% | 42,866,400 |
| May 12, 2025 | 10.00 | 11.17 | 10.00 | 10.96 | 10.96 | -7.90% | 37,562,828 |
| May 9, 2025 | 8.50 | 9.53 | 8.45 | 9.38 | 9.38 | -14.42% | 29,818,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.