Sunrun Inc. (RUN)
NASDAQ: RUN
· Real-Time Price · USD
7.42
-0.33 (-4.26%)
At close: Jun 27, 2025, 3:59 PM
7.38
-0.61%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical RUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -4.13% | 1.4 | 79,005 | 32,973 | 46,032 | 1.1M | +59,577 | +5.75% | 2.44M | 4.48M |
| 06/26/25 | +0.91% | 0.31 | 100,278 | 76,832 | 23,446 | 1.04M | +26,703 | +2.64% | 6.43M | 2.41M |
| 06/25/25 | +0.69% | 0.65 | 50,727 | 30,693 | 20,034 | 1.01M | +45,646 | +4.73% | 2.23M | 1.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.