Sunrun Inc. (RUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sunrun Inc.

    NASDAQ: RUN · Real-Time Price · USD
    19.11
    -0.04 (-0.21%)
    At close: Oct 03, 2025, 3:59 PM
    19.05
    -0.31%
    After-hours: Oct 03, 2025, 06:14 PM EDT

    RUN Option Overview

    Overview for all option chains of RUN. As of October 03, 2025, RUN options have an IV of 151.01% and an IV rank of 51.75%. The volume is 53,203 contracts, which is 202.25% of average daily volume of 26,305 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    151.01%
    IV Rank
    51.75%
    Historical Volatility
    69.72%
    IV Low
    80.26% on Oct 08, 2024
    IV High
    216.99% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    876,715
    Put-Call Ratio
    0.84
    Put Open Interest
    400,815
    Call Open Interest
    475,900
    Open Interest Avg (30-day)
    794,528
    Today vs Open Interest Avg (30-day)
    110.34%

    Option Volume

    Today's Volume
    53,203
    Put-Call Ratio
    0.74
    Put Volume
    22,553
    Call Volume
    30,650
    Volume Avg (30-day)
    26,305
    Today vs Volume Avg (30-day)
    202.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all RUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,360 967 0.29 23,539 11,799 0.5 500% 16.5
    Oct 10, 2025 3,658 1,372 0.38 3,508 8,647 2.46 191.46% 17.5
    Oct 17, 2025 7,155 8,326 1.16 87,408 21,504 0.25 151.01% 15
    Oct 24, 2025 300 5,291 17.64 2,418 6,240 2.58 139.42% 15.5
    Oct 31, 2025 138 128 0.93 2,817 5,873 2.08 145.6% 16.5
    Nov 07, 2025 211 38 0.18 378 153 0.4 149.59% 15
    Nov 14, 2025 5 0 0 0 0 0 93.64% 13
    Nov 21, 2025 3,760 3,383 0.9 40,122 53,314 1.33 130.53% 14
    Dec 19, 2025 1,291 463 0.36 38,359 33,463 0.87 120.03% 10
    Jan 16, 2026 1,488 810 0.54 212,649 175,237 0.82 113.46% 12.5
    Feb 20, 2026 46 223 4.85 3,380 4,299 1.27 112.65% 14
    Mar 20, 2026 7,885 285 0.04 15,795 8,084 0.51 111.09% 12
    May 15, 2026 6 10 1.67 312 119 0.38 106.75% 18
    Jun 18, 2026 213 10 0.05 10,959 33,557 3.06 105.46% 10
    Sep 18, 2026 19 1 0.05 3,492 2,624 0.75 102.12% 10
    Jan 15, 2027 1,064 1,141 1.07 30,143 35,594 1.18 96.38% 15
    Jan 21, 2028 51 105 2.06 621 308 0.5 95.21% 8

    Add to Watchlist