Sunrun Inc. (RUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sunrun Inc.

    NASDAQ: RUN · Real-Time Price · USD
    16.02
    -0.90 (-5.32%)
    At close: Sep 09, 2025, 3:59 PM
    16.23
    1.31%
    Pre-market: Sep 10, 2025, 08:53 AM EDT

    RUN Option Overview

    Overview for all option chains of RUN. As of September 10, 2025, RUN options have an IV of 109.62% and an IV rank of 42.87%. The volume is 143,690 contracts, which is 396.36% of average daily volume of 36,252 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.62%
    IV Rank
    42.87%
    Historical Volatility
    136.69%
    IV Low
    80.26% on Oct 08, 2024
    IV High
    148.74% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    1,014,090
    Put-Call Ratio
    0.78
    Put Open Interest
    445,175
    Call Open Interest
    568,915
    Open Interest Avg (30-day)
    889,612
    Today vs Open Interest Avg (30-day)
    113.99%

    Option Volume

    Today's Volume
    143,690
    Put-Call Ratio
    0.1
    Put Volume
    12,602
    Call Volume
    131,088
    Volume Avg (30-day)
    36,252
    Today vs Volume Avg (30-day)
    396.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all RUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,153 2,780 0.67 10,798 13,350 1.24 425.94% 16.5
    Sep 19, 2025 59,655 5,965 0.1 176,307 71,694 0.41 146.79% 10
    Sep 26, 2025 384 949 2.47 4,736 7,858 1.66 109.62% 15
    Oct 03, 2025 115 519 4.51 2,181 7,779 3.57 98.66% 16
    Oct 10, 2025 115 231 2.01 365 4,170 11.42 90.22% 14
    Oct 17, 2025 63,686 555 0.01 45,262 17,441 0.39 104.2% 14
    Oct 24, 2025 411 22 0.05 167 4,113 24.63 89.73% 17
    Nov 21, 2025 534 383 0.72 22,286 26,552 1.19 90.93% 11
    Dec 19, 2025 1,074 309 0.29 36,600 33,112 0.9 88.89% 10
    Jan 16, 2026 413 556 1.35 209,016 173,193 0.83 84.7% 11
    Feb 20, 2026 52 89 1.71 2,102 3,493 1.66 81.89% 13
    Mar 20, 2026 202 51 0.25 16,192 6,483 0.4 83.43% 10
    Jun 18, 2026 17 32 1.88 10,519 33,478 3.18 81.42% 10
    Sep 18, 2026 6 25 4.17 3,299 2,775 0.84 80.91% 10
    Jan 15, 2027 271 136 0.5 29,085 39,684 1.36 80.22% 15

    Add to Watchlist