Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sunrun Inc.

    NASDAQ: RUN · Real-Time Price · USD
    10.48
    -0.45 (-4.12%)
    At close: Aug 14, 2025, 3:59 PM
    10.52
    0.38%
    Pre-market: Aug 15, 2025, 09:09 AM EDT

    RUN Option Overview

    Overview for all option chains of RUN. As of August 15, 2025, RUN options have an IV of 130.22% and an IV rank of 64.42%. The volume is 100,025 contracts, which is 270.78% of average daily volume of 36,940 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    130.22%
    IV Rank
    64.42%
    Historical Volatility
    116.94%
    IV Low
    80.26% on Oct 08, 2024
    IV High
    157.82% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    1,123,096
    Put-Call Ratio
    0.81
    Put Open Interest
    502,274
    Call Open Interest
    620,822
    Open Interest Avg (30-day)
    960,521
    Today vs Open Interest Avg (30-day)
    116.93%

    Option Volume

    Today's Volume
    100,025
    Put-Call Ratio
    1.18
    Put Volume
    54,206
    Call Volume
    45,819
    Volume Avg (30-day)
    36,940
    Today vs Volume Avg (30-day)
    270.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all RUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,469 24,095 2.85 150,863 79,778 0.53 332.86% 9
    Aug 22, 2025 3,611 22,477 6.22 13,087 44,405 3.39 157.05% 11.5
    Aug 29, 2025 16,549 2,972 0.18 28,172 21,921 0.78 130.22% 12
    Sep 05, 2025 95 205 2.16 1,540 1,964 1.28 114.81% 11.5
    Sep 12, 2025 158 155 0.98 857 1,050 1.23 107.95% 10
    Sep 19, 2025 13,617 2,391 0.18 135,261 60,928 0.45 107.63% 10
    Sep 26, 2025 131 174 1.33 267 551 2.06 97.38% 11.5
    Oct 17, 2025 248 69 0.28 204 75 0.37 94.41% 12
    Nov 21, 2025 1,420 23 0.02 13,705 24,342 1.78 91.49% 10
    Dec 19, 2025 365 65 0.18 34,165 30,886 0.9 90.52% 10
    Jan 16, 2026 892 102 0.11 193,090 159,397 0.83 87% 10
    Feb 20, 2026 63 2 0.03 1,343 1,356 1.01 84.97% 10
    Mar 20, 2026 74 3 0.04 12,620 5,668 0.45 84.27% 10
    Jun 18, 2026 11 11 1 9,164 33,326 3.64 82.83% 10
    Sep 18, 2026 8 20 2.5 3,204 2,731 0.85 81.76% 8
    Jan 15, 2027 108 1,442 13.35 23,280 33,896 1.46 81.73% 15

    Add to Watchlist