Sunrun Inc.

6.22
-0.37 (-5.61%)
At close: Apr 04, 2025, 10:12 AM
Call Volume 103
Call Premium 32K
Premium 60.5K
Call Open Interest 428
Implied Volatility (IV) 0.99
Total Open Interest 3.19K
Net Premium 60.5K
Put Volume 60
Put Premium 28.5K
P/C Ratio 0.58
Put Open Interest 2.77K
IV Rank 42.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 32K x -28.5K

Historical RUN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 +1.85% 0.17 31,010 26,478 4,532 491.47K +39,927 +8.84% 2.35M 161.31K
04/02/25 +5.28% 0.09 50,928 46,587 4,341 451.55K -19,450 -4.13% 4.51M 211.49K
04/01/25 +10.37% 2.89 40,175 10,320 29,855 471K +6,231 +1.34% 419.91K 429.12K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.