Sunrun Inc.

NASDAQ: RUN · Real-Time Price · USD
8.51
0.13 (1.55%)
At close: Jun 06, 2025, 3:59 PM
8.54
0.42%
After-hours: Jun 06, 2025, 05:55 PM EDT
Call Volume 2.2K
Call Premium 45K
Premium 176.1K
Call Open Interest 2.99K
Implied Volatility (IV) 1.48
Total Open Interest 10.85K
Net Premium 67.14K
Put Volume 1.85K
Put Premium 131.1K
P/C Ratio 0.84
Put Open Interest 7.86K
IV Rank 100
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -67.14K

Historical RUN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 +0.96% 0.63 51,274 31,448 19,826 1.16M +43,296 +3.88% 2.5M 1.31M
06/04/25 -1.57% 0.18 90,088 76,407 13,681 1.12M +90,844 +8.85% 6.67M 1.15M
06/03/25 +14.52% 0.22 243,222 199,159 44,063 1.03M +15,035 +1.49% 20.55M 3.1M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.