Sunrun Inc. (RUN)
9.32
-0.87 (-8.54%)
At close: Jan 28, 2025, 2:02 PM
| Call Volume | 7.32K |
| Call Premium | 511.98K |
| Total Premium | 680.71K |
| Call Open Interest | 192.55K |
| Implied Volatility (IV) | 94.05% |
| Total Open Interest | 335.77K |
| GEX | 2.97M |
| Put Volume | 5.58K |
| Put Premium | 168.73K |
| P/C Ratio | 0.76 |
| Put Open Interest | 143.22K |
| Open Interest (OI) Change | +6,892 |
| % OI Change | +2.10% |
| IV Rank | 76.47 |
Historical RUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.10% | 0.14 | 27,092 | 23,800 | 3,292 | 328.88K | +18,249 | +5.87% | 1.43M | 84.03K |
| 01/24/2025 | +8.95% | 0.18 | 45,512 | 38,690 | 6,822 | 310.63K | +7,839 | +2.59% | 2.22M | 736.55K |
| 01/23/2025 | +11.06% | 0.22 | 38,505 | 31,550 | 6,955 | 302.79K | +21,262 | +7.55% | 2.36M | 424.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.