Revolution Medicines Inc. (RVMD)
40.91
-0.01 (-0.02%)
At close: Jan 29, 2025, 3:59 PM
40.92
0.02%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | -10.00% | 5.42 | 5.42-5.42 | 2,292 | 647 | +0 | 46% | 349.38K |
| Put | 324D | 2.22% | 5 | 5-5 | 1,716 | 1,717 | +0 | 46% | 995.86K |
| Call | 23D | 0.22% | 1.6 | 1.6-1.6 | 1,300 | 1,301 | +0 | 50% | 266.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 324D | 2.22% | 5 | 5-5 | 1,716 | 1,717 | +0 | 46% | 995.86K |
| Put | 324D | -34.44% | 17.05 | 17.05-17.05 | 1,190 | 1,346 | +0 | 47% | 2.11M |
| Call | 23D | 0.22% | 1.6 | 1.6-1.6 | 1,300 | 1,301 | +0 | 50% | 266.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.