Revolution Medicines Inc. (RVMD)
38.31
-2.43 (-5.96%)
At close: Mar 03, 2025, 3:59 PM
38.34
0.08%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -17.46% | 3.3 | 3.3-3.3 | 2,292 | 646 | +0 | 51% | 310.08K |
| Put | 291D | -4.41% | 6.45 | 6.45-6.45 | 1,716 | 1,758 | +0 | 48% | 1.02M |
| Put | 291D | -43.57% | 17.05 | 17.05-17.05 | 1,190 | 1,346 | +0 | 52% | 2.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | -4.41% | 6.45 | 6.45-6.45 | 1,716 | 1,758 | +0 | 48% | 1.02M |
| Call | 18D | 17.46% | 0.35 | 0.35-0.35 | 1,000 | 1,638 | -1 | 41% | 57.33K |
| Put | 291D | -43.57% | 17.05 | 17.05-17.05 | 1,190 | 1,346 | +0 | 52% | 2.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.