Redwood Trust Inc. (RWT)
6.47
0.04 (0.62%)
At close: Mar 05, 2025, 3:59 PM
6.47
-0.08%
Pre-market: Mar 06, 2025, 04:02 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 22.78% | 0.3 | 0.3-0.3 | 7,500 | 15,275 | +0 | 39% | 458.25K |
| Call | 42D | 23.55% | 0.03 | 0.03-0.03 | 3,006 | 3,240 | +0 | 36% | 9.72K |
| Put | 42D | 7.34% | 0.1 | 0.1-0.1 | 2,000 | 3,822 | +0 | 37% | 45.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 22.78% | 0.3 | 0.3-0.3 | 7,500 | 15,275 | +0 | 39% | 458.25K |
| Put | 42D | 7.34% | 0.1 | 0.1-0.1 | 2,000 | 3,822 | +0 | 37% | 45.86K |
| Call | 42D | 23.55% | 0.03 | 0.03-0.03 | 3,006 | 3,240 | +0 | 36% | 9.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.