Redwood Trust Inc. (RWT)
5.41
0.46 (9.29%)
At close: Apr 09, 2025, 3:59 PM
5.37
-0.67%
After-hours: Apr 09, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 254D | 7.58% | 0.75 | 0.75-0.75 | 7,500 | 16,133 | +0 | 39% | 1.29M |
| Call | 8D | 47.87% | 0.03 | 0.03-0.03 | 3,006 | 3,240 | +0 | 36% | 9.72K |
| Put | 8D | -10.91% | 0.4 | 0.29-1.65 | 1,000 | 3,831 | -9 | n/a | 402.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 254D | 7.58% | 0.75 | 0.75-0.75 | 7,500 | 16,133 | +0 | 39% | 1.29M |
| Put | 8D | -10.91% | 0.4 | 0.29-1.65 | 1,000 | 3,831 | -9 | n/a | 402.25K |
| Call | 8D | 47.87% | 0.03 | 0.03-0.03 | 3,006 | 3,240 | +0 | 36% | 9.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.