Redwood Trust Inc. (RWT)
6.47
0.04 (0.62%)
At close: Mar 05, 2025, 3:59 PM
6.47
-0.08%
Pre-market: Mar 06, 2025, 04:02 AM EST
Redwood Trust Fail-to-Deliver
Total FTD Shares
946
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Redwood Trust Inc. has seen a monthly average of
21,811 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.76 | 7.46K | -3.34% |
| Jan 04, 2023 | 6.99 | 7.71K | +153.08% |
| Jan 05, 2023 | 7.22 | 3.05K | -94.03% |
| Jan 06, 2023 | 7.13 | 51.09K | +12578.41% |
| Jan 09, 2023 | 7.15 | 403 | -52.53% |
| Jan 11, 2023 | 7.22 | 849 | +1532.69% |
| Jan 12, 2023 | 7.47 | 52 | -99.33% |
| Jan 13, 2023 | 7.54 | 7.72K | +3760.50% |
| Jan 17, 2023 | 7.61 | 200 | -33.33% |
| Jan 19, 2023 | 7.70 | 300 | -10.71% |
| Jan 20, 2023 | 7.68 | 336 | -98.49% |
| Jan 24, 2023 | 7.86 | 22.27K | +31.57% |
| Jan 25, 2023 | 7.84 | 16.93K | +257.86% |
| Jan 26, 2023 | 7.81 | 4.73K | -86.24% |
| Jan 27, 2023 | 7.94 | 34.37K | +34272.00% |
| Jan 30, 2023 | 8.10 | 100 | -99.20% |
| Jan 31, 2023 | 8.03 | 12.47K | +218.17% |
| Feb 01, 2023 | 8.36 | 3.92K | +5.01% |
| Feb 02, 2023 | 8.56 | 3.73K | +520.97% |
| Feb 03, 2023 | 8.70 | 601 | -92.45% |
| Feb 06, 2023 | 8.60 | 7.96K | +51.52% |
| Feb 07, 2023 | 8.31 | 5.25K | -50.87% |
| Feb 09, 2023 | 8.30 | 10.69K | +27.41% |
| Feb 10, 2023 | 7.92 | 8.39K | -38.41% |
| Feb 14, 2023 | 8.07 | 13.62K | -53.01% |
| Feb 15, 2023 | 7.97 | 28.98K | +136.73% |
| Feb 16, 2023 | 8.07 | 12.24K | +408.56% |
| Feb 17, 2023 | 8.01 | 2.41K | +673.95% |
| Feb 21, 2023 | 7.97 | 311 | -85.29% |
| Feb 22, 2023 | 7.72 | 2.11K | -69.14% |
| Feb 23, 2023 | 7.72 | 6.85K | +97757.14% |
| Feb 24, 2023 | 7.76 | 7 | -99.96% |
| Feb 27, 2023 | 7.62 | 15.97K | +2305.57% |
| Mar 01, 2023 | 7.61 | 664 | +66300.00% |
| Mar 02, 2023 | 7.51 | 1 | -99.27% |
| Mar 07, 2023 | 7.66 | 137 | +1612.50% |
| Mar 09, 2023 | 7.54 | 8 | -99.99% |
| Mar 14, 2023 | 6.81 | 120.86K | +12086000.00% |
| Mar 15, 2023 | 6.98 | 1 | -100.00% |
| Mar 17, 2023 | 7.03 | 21.85K | +9970.97% |
| Mar 20, 2023 | 6.74 | 217 | -89.29% |
| Mar 22, 2023 | 6.75 | 2.03K | -84.17% |
| Mar 23, 2023 | 6.51 | 12.8K | +212.35% |
| Mar 24, 2023 | 6.10 | 4.1K | +82.58% |
| Mar 27, 2023 | 6.41 | 2.24K | +118.08% |
| Mar 28, 2023 | 6.51 | 1.03K | -80.31% |
| Mar 29, 2023 | 6.51 | 5.22K | +296.43% |
| Mar 30, 2023 | 6.56 | 1.32K | -79.67% |
| Mar 31, 2023 | 6.53 | 6.48K | +179.44% |
| Apr 03, 2023 | 6.74 | 2.32K | -64.43% |
| Apr 04, 2023 | 6.70 | 6.52K | +57.38% |
| Apr 11, 2023 | 6.60 | 4.14K | +236.09% |
| Apr 21, 2023 | 6.79 | 1.23K | -98.78% |
| Apr 25, 2023 | 6.70 | 101.27K | +64.87% |
| Apr 26, 2023 | 6.51 | 61.42K | +7417.99% |
| Apr 27, 2023 | 6.39 | 817 | -75.89% |
| May 16, 2023 | 5.70 | 3.39K | -99.27% |
| May 23, 2023 | 5.94 | 464.29K | +2443515.79% |
| May 26, 2023 | 5.70 | 19 | -99.69% |
| Jun 12, 2023 | 6.37 | 6.16K | -95.36% |
| Jun 14, 2023 | 6.54 | 132.71K | +6635550.00% |
| Jun 16, 2023 | 6.56 | 2 | -99.99% |
| Jun 20, 2023 | 6.47 | 32.52K | -7.09% |
| Jun 23, 2023 | 6.22 | 35K | -50.68% |
| Jun 30, 2023 | 6.39 | 70.97K | +1215.29% |
| Jul 03, 2023 | 6.37 | 5.4K | +4148.82% |
| Jul 13, 2023 | 6.40 | 127 | -98.66% |
| Jul 18, 2023 | 6.61 | 9.44K | -36.86% |
| Jul 19, 2023 | 6.79 | 14.96K | +226.53% |
| Jul 24, 2023 | 6.81 | 4.58K | -94.13% |
| Jul 25, 2023 | 6.86 | 78.06K | +169.13% |
| Jul 27, 2023 | 6.95 | 29K | +170505.88% |
| Aug 01, 2023 | 7.53 | 17 | -99.99% |
| Aug 03, 2023 | 7.48 | 134.18K | +95.58% |
| Aug 07, 2023 | 7.76 | 68.61K | +2319.08% |
| Aug 09, 2023 | 7.78 | 2.84K | -23.91% |
| Aug 10, 2023 | 7.80 | 3.73K | +24.69% |
| Aug 11, 2023 | 7.86 | 2.99K | -87.37% |
| Aug 14, 2023 | 7.86 | 23.67K | -87.93% |
| Sep 05, 2023 | 8.22 | 196.13K | +369952.83% |
| Sep 06, 2023 | 7.88 | 53 | -8.62% |
| Sep 08, 2023 | 7.72 | 58 | +141.67% |
| Sep 11, 2023 | 7.64 | 24 | -60.00% |
| Sep 13, 2023 | 7.79 | 60 | -82.71% |
| Sep 14, 2023 | 7.76 | 347 | -35.50% |
| Sep 15, 2023 | 7.84 | 538 | -97.56% |
| Sep 18, 2023 | 7.85 | 22.06K | +46.48% |
| Sep 20, 2023 | 7.70 | 15.06K | -53.04% |
| Sep 21, 2023 | 7.54 | 32.08K | +356.94% |
| Sep 22, 2023 | 7.11 | 7.02K | +23300.00% |
| Sep 26, 2023 | 7.20 | 30 | -98.90% |
| Sep 27, 2023 | 7.22 | 2.73K | -88.83% |
| Sep 28, 2023 | 7.09 | 24.49K | +591.11% |
| Sep 29, 2023 | 7.07 | 3.54K | -91.93% |
| Oct 02, 2023 | 7.13 | 43.91K | +2371.07% |
| Oct 03, 2023 | 6.97 | 1.78K | -51.32% |
| Oct 04, 2023 | 6.80 | 3.65K | +2891.80% |
| Oct 10, 2023 | 7.13 | 122 | -52.53% |
| Oct 11, 2023 | 7.15 | 257 | -97.09% |
| Oct 27, 2023 | 6.68 | 8.84K | +8740.00% |
| Oct 30, 2023 | 6.75 | 100 | -98.90% |
| Nov 01, 2023 | 6.28 | 9.07K | +2167.00% |
| Nov 13, 2023 | 6.58 | 400 | -99.63% |
| Nov 17, 2023 | 6.75 | 109.23K | +387.59% |
| Nov 29, 2023 | 6.94 | 22.4K | -96.31% |
| Nov 30, 2023 | 7.12 | 607.55K | +118.65% |
| Dec 01, 2023 | 7.11 | 277.86K | +186.97% |
| Dec 05, 2023 | 7.22 | 96.83K | +252.63% |
| Dec 06, 2023 | 7.14 | 27.46K | +108.33% |
| Dec 12, 2023 | 7.03 | 13.18K | +4151.61% |
| Dec 14, 2023 | 7.35 | 310 | -96.25% |
| Dec 20, 2023 | 7.47 | 8.26K | +7273.21% |
| Dec 29, 2023 | 7.59 | 112 | -99.22% |
| Jan 19, 2024 | 6.84 | 14.41K | +59.18% |
| Jan 25, 2024 | 6.92 | 9.06K | +3330.30% |
| Jan 29, 2024 | 6.96 | 264 | -96.36% |
| Feb 02, 2024 | 6.87 | 7.25K | +16388.64% |
| Feb 06, 2024 | 6.56 | 44 | +238.46% |
| Feb 08, 2024 | 6.42 | 13 | -99.96% |
| Feb 12, 2024 | 6.60 | 30.26K | +19551.95% |
| Feb 13, 2024 | 6.71 | 154 | -99.52% |
| Feb 22, 2024 | 6.14 | 32.22K | +178.52% |
| Mar 05, 2024 | 6.03 | 11.57K | +350.99% |
| Mar 15, 2024 | 6.05 | 2.56K | +35.36% |
| Mar 19, 2024 | 5.93 | 1.9K | +3111.86% |
| Apr 01, 2024 | 6.37 | 59 | -98.68% |
| Apr 02, 2024 | 6.29 | 4.48K | -65.35% |
| Apr 03, 2024 | 6.15 | 12.94K | +146.57% |
| Apr 04, 2024 | 6.14 | 5.25K | -48.41% |
| Apr 09, 2024 | 6.23 | 10.17K | +12454.32% |
| Apr 12, 2024 | 5.83 | 81 | -99.15% |
| Apr 17, 2024 | 5.49 | 9.52K | -82.45% |
| Apr 18, 2024 | 5.51 | 54.23K | +5423200.00% |
| Apr 22, 2024 | 5.68 | 1 | -99.97% |
| Apr 24, 2024 | 5.86 | 3.93K | -90.80% |
| Apr 29, 2024 | 5.72 | 42.76K | -50.37% |
| May 01, 2024 | 5.53 | 86.17K | +86065.00% |
| May 02, 2024 | 6.18 | 100 | -96.97% |
| May 16, 2024 | 6.62 | 3.3K | -10.75% |
| May 22, 2024 | 6.51 | 3.69K | +92250.00% |
| May 29, 2024 | 6.29 | 4 | -90.24% |
| Jun 11, 2024 | 6.28 | 41 | +1950.00% |
| Jun 14, 2024 | 6.52 | 2 | -99.99% |
| Jun 21, 2024 | 6.49 | 15.54K | +44291.43% |
| Jul 01, 2024 | 6.49 | 35 | n/a |
| Jul 02, 2024 | 6.37 | 35 | -96.12% |
| Jul 12, 2024 | 6.94 | 902 | +7416.67% |
| Aug 01, 2024 | 7.27 | 12 | -98.85% |
| Aug 05, 2024 | 7.05 | 1.05K | -27.07% |
| Aug 15, 2024 | 7.07 | 1.44K | -29.97% |
| Aug 22, 2024 | 7.21 | 2.05K | +50.11% |
| Sep 16, 2024 | 8.05 | 1.37K | -56.56% |
| Sep 19, 2024 | 7.99 | 3.15K | +74.54% |
| Sep 20, 2024 | 8.06 | 1.8K | -93.87% |
| Sep 23, 2024 | 7.93 | 29.42K | +117596.00% |
| Oct 02, 2024 | 7.61 | 25 | -92.14% |
| Oct 10, 2024 | 7.55 | 318 | +457.89% |
| Oct 16, 2024 | 7.52 | 57 | +42.50% |
| Oct 22, 2024 | 7.49 | 40 | -99.80% |
| Oct 24, 2024 | 7.47 | 20.23K | +1617.23% |
| Oct 28, 2024 | 7.52 | 1.18K | +1372.50% |
| Nov 07, 2024 | 7.12 | 80 | +7900.00% |
| Nov 19, 2024 | 7.06 | 1 | -99.99% |
| Dec 02, 2024 | 7.16 | 13.6K | +20818.46% |
| Dec 05, 2024 | 7.14 | 65 | -97.15% |
| Dec 12, 2024 | 6.96 | 2.28K | +134.98% |
| Dec 13, 2024 | 6.84 | 972 | +224.00% |
| Dec 18, 2024 | 6.97 | 300 | +100.00% |
| Dec 19, 2024 | 6.70 | 150 | +14900.00% |
| Dec 20, 2024 | 6.64 | 1 | -99.50% |
| Jan 06, 2025 | 6.64 | 200 | -78.86% |
| Jan 15, 2025 | 6.28 | 946 | n/a |