Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.91
0.07 (1.20%)
At close: Oct 03, 2025, 3:59 PM
6.00
1.52%
After-hours: Oct 03, 2025, 07:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
247.05K
Above Average
FTD / Avg. Volume
23.40%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Redwood Trust Inc. has
247,048
shares failed to deliver, representing 23.40%
of the average daily volume of
1,055,700
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.03 | 247,048 | +13526.48% |
| Aug 29, 2025 | 5.93 | 1,813 | -95.41% |
| Jul 28, 2025 | 5.83 | 39,527 | -91.92% |
| Jun 23, 2025 | 5.38 | 489,135 | +191717.65% |
| May 30, 2025 | 5.11 | 255 | -78.28% |
| Apr 25, 2025 | 5.64 | 1,174 | +295.29% |
| Mar 18, 2025 | 5.82 | 297 | -99.61% |
| Feb 20, 2025 | 5.86 | 76,648 | +8002.33% |
| Jan 15, 2025 | 5.83 | 946 | +94500.00% |
| Dec 20, 2024 | 6.01 | 1 | n/a |
| Nov 19, 2024 | 6.32 | 1 | -99.92% |
| Oct 28, 2024 | 6.69 | 1,178 | -96.00% |
| Sep 23, 2024 | 6.85 | 29,424 | +1333.92% |
| Aug 22, 2024 | 6.24 | 2,052 | +127.49% |
| Jul 12, 2024 | 6.15 | 902 | -94.19% |
| Jun 21, 2024 | 5.5 | 15,537 | +388325.00% |
| May 29, 2024 | 5.24 | 4 | -99.99% |
| Apr 29, 2024 | 4.82 | 42,760 | +2156.46% |
| Mar 19, 2024 | 5.05 | 1,895 | -94.12% |
| Feb 22, 2024 | 5.06 | 32,219 | +12104.17% |
| Jan 29, 2024 | 5.8 | 264 | +135.71% |
| Dec 29, 2023 | 6.11 | 112 | -99.98% |
| Nov 30, 2023 | 5.74 | 607,546 | +607446.00% |
| Oct 30, 2023 | 5.55 | 100 | -97.18% |
| Sep 29, 2023 | 5.76 | 3,543 | -85.03% |
| Aug 14, 2023 | 6.1 | 23,667 | -18.40% |
| Jul 27, 2023 | 5.44 | 29,003 | -59.14% |
| Jun 30, 2023 | 5.03 | 70,973 | +373442.11% |
| May 26, 2023 | 4.54 | 19 | -97.67% |
| Apr 27, 2023 | 5.1 | 817 | -87.40% |
| Mar 31, 2023 | 5.19 | 6,483 | -59.41% |
| Feb 27, 2023 | 5.63 | 15,973 | +28.10% |
| Jan 31, 2023 | 6.21 | 12,469 | n/a |