Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
6.29
-0.08 (-1.26%)
At close: Sep 08, 2025, 3:59 PM
6.28
-0.24%
After-hours: Sep 08, 2025, 07:29 PM EDT
Redwood Trust Fail-to-Deliver
Total FTD Shares
39.53K
Below Average
FTD / Avg. Volume
3.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Redwood Trust Inc. has
39,527
shares failed to deliver, representing 3.65%
of the average daily volume of
1,082,224
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 6.01 | 39,527 | -91.92% |
| Jun 23, 2025 | 5.55 | 489,135 | +191717.65% |
| May 30, 2025 | 5.28 | 255 | -78.28% |
| Apr 25, 2025 | 5.82 | 1,174 | +295.29% |
| Mar 18, 2025 | 6.01 | 297 | -99.61% |
| Feb 20, 2025 | 6.05 | 76,648 | +8002.33% |
| Jan 15, 2025 | 6.02 | 946 | +94500.00% |
| Dec 20, 2024 | 6.2 | 1 | n/a |
| Nov 19, 2024 | 6.52 | 1 | -99.92% |
| Oct 28, 2024 | 6.9 | 1,178 | -96.00% |
| Sep 23, 2024 | 7.07 | 29,424 | +1333.92% |
| Aug 22, 2024 | 6.44 | 2,052 | +127.49% |
| Jul 12, 2024 | 6.34 | 902 | -94.19% |
| Jun 21, 2024 | 5.67 | 15,537 | +388325.00% |
| May 29, 2024 | 5.41 | 4 | -99.99% |
| Apr 29, 2024 | 4.97 | 42,760 | +2156.46% |
| Mar 19, 2024 | 5.21 | 1,895 | -94.12% |
| Feb 22, 2024 | 5.22 | 32,219 | +12104.17% |
| Jan 29, 2024 | 5.98 | 264 | +135.71% |
| Dec 29, 2023 | 6.3 | 112 | -99.98% |
| Nov 30, 2023 | 5.92 | 607,546 | +607446.00% |
| Oct 30, 2023 | 5.72 | 100 | -97.18% |
| Sep 29, 2023 | 5.94 | 3,543 | -85.03% |
| Aug 14, 2023 | 6.29 | 23,667 | -18.40% |
| Jul 27, 2023 | 5.61 | 29,003 | -59.14% |
| Jun 30, 2023 | 5.19 | 70,973 | +373442.11% |
| May 26, 2023 | 4.68 | 19 | -97.67% |
| Apr 27, 2023 | 5.26 | 817 | -87.40% |
| Mar 31, 2023 | 5.36 | 6,483 | -59.41% |
| Feb 27, 2023 | 5.8 | 15,973 | +28.10% |
| Jan 31, 2023 | 6.41 | 12,469 | n/a |