Recursion Pharmaceuticals... (RXRX)
5.45
0.94 (20.84%)
At close: Apr 11, 2025, 9:42 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 28.56% | 0.02 | 0.02-0.02 | 7,845 | 9,665 | -28 | 164% | 29K |
| Put | 0D | 26.54% | 0.06 | 0.01-0.1 | 6,415 | 6,604 | +147 | 254% | 19.81K |
| Call | 6D | 138.75% | 0.03 | 0.03-0.03 | 5,439 | 5,224 | +0 | 500% | 182.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 280D | 359.14% | 0.1 | 0.05-0.1 | 3,803 | 22,837 | +553 | 94% | 182.7K |
| Call | 280D | 83.65% | 0.4 | 0.35-0.5 | 3,439 | 14,364 | +148 | 82% | 574.56K |
| Call | 644D | -8.17% | 1.9 | 1.75-2 | 1,997 | 12,950 | +479 | 80% | 2.55M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.