Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
4.66
0.04 (0.87%)
At close: Sep 09, 2025, 1:48 PM
Recursion Pharmaceuticals Fail-to-Deliver
Total FTD Shares
130.95K
Above Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Recursion Pharmaceuticals Inc. has
130,950
shares failed to deliver, representing 0.52%
of the average daily volume of
25,254,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 5.95 | 130,950 | -83.75% |
| Jun 30, 2025 | 5.06 | 805,951 | +152.22% |
| May 30, 2025 | 4.18 | 319,549 | +4789.06% |
| Apr 30, 2025 | 5.59 | 6,536 | +771.47% |
| Mar 28, 2025 | 5.81 | 750 | -98.37% |
| Feb 28, 2025 | 7.51 | 46,030 | +98.89% |
| Jan 31, 2025 | 7.24 | 23,143 | -62.74% |
| Dec 31, 2024 | 6.76 | 62,117 | -98.51% |
| Nov 29, 2024 | 7.07 | 4,178,402 | +4178302.00% |
| Oct 30, 2024 | 6.68 | 100 | -99.53% |
| Sep 30, 2024 | 6.59 | 21,123 | +35105.00% |
| Aug 30, 2024 | 7.28 | 60 | -97.71% |
| Jul 30, 2024 | 7.95 | 2,625 | -33.70% |
| Jun 28, 2024 | 7.5 | 3,959 | -64.35% |
| May 29, 2024 | 8.58 | 11,104 | -87.13% |
| Apr 30, 2024 | 7.82 | 86,250 | +52172.73% |
| Mar 27, 2024 | 10.17 | 165 | -99.56% |
| Feb 29, 2024 | 13.46 | 37,527 | +17601.42% |
| Jan 31, 2024 | 9.41 | 212 | -44.21% |
| Dec 28, 2023 | 10.61 | 380 | -97.57% |
| Nov 30, 2023 | 6.85 | 15,648 | -87.22% |
| Oct 31, 2023 | 5.28 | 122,479 | +888.05% |
| Sep 28, 2023 | 7.77 | 12,396 | +3250.27% |
| Aug 14, 2023 | 9.32 | 370 | -87.00% |
| Jul 31, 2023 | 14.12 | 2,847 | +421.43% |
| Jun 30, 2023 | 7.47 | 546 | +12.81% |
| May 31, 2023 | 8.77 | 484 | +93.60% |
| Apr 27, 2023 | 4.89 | 250 | -62.18% |
| Mar 30, 2023 | 6.45 | 661 | -82.10% |
| Feb 28, 2023 | 8.15 | 3,693 | -4.05% |
| Jan 31, 2023 | 8.33 | 3,849 | n/a |