Advertisement
Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.86
0.13 (2.27%)
At close: Apr 28, 2025, 3:59 PM
5.87
0.12%
Pre-market: Apr 29, 2025, 08:59 AM EDT
Recursion Pharmaceuticals Fail-to-Deliver
Total FTD Shares
750
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Recursion Pharmaceuticals Inc. has seen a monthly average of
219,932 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 5.97 | 750 | -98.37% |
| Feb 28, 2025 | 7.67 | 46.03K | +98.89% |
| Jan 31, 2025 | 7.69 | 23.14K | -62.74% |
| Dec 31, 2024 | 6.77 | 62.12K | -98.51% |
| Nov 29, 2024 | 6.38 | 4.18M | +4178302.00% |
| Oct 30, 2024 | 6.74 | 100 | -99.53% |
| Sep 30, 2024 | 6.98 | 21.12K | +35105.00% |
| Aug 30, 2024 | 7.41 | 60 | -97.71% |
| Jul 30, 2024 | 8.19 | 2.63K | -33.70% |
| Jun 28, 2024 | 7.58 | 3.96K | -64.35% |
| May 29, 2024 | 8.99 | 11.1K | -87.13% |
| Apr 30, 2024 | 8.20 | 86.25K | +52172.73% |
| Mar 27, 2024 | 10.32 | 165 | -99.56% |
| Feb 29, 2024 | 12.94 | 37.53K | +17601.42% |
| Jan 31, 2024 | 9.84 | 212 | -44.21% |
| Dec 28, 2023 | 10.70 | 380 | -97.57% |
| Nov 30, 2023 | 7.05 | 15.65K | -87.22% |
| Oct 31, 2023 | 5.31 | 122.48K | +888.05% |
| Sep 28, 2023 | 7.78 | 12.4K | +3250.27% |
| Aug 14, 2023 | 9.57 | 370 | -87.00% |
| Jul 31, 2023 | 13.12 | 2.85K | +421.43% |
| Jun 30, 2023 | 7.38 | 546 | +12.81% |
| May 31, 2023 | 8.82 | 484 | +93.60% |
| Apr 27, 2023 | 4.97 | 250 | -62.18% |
| Mar 30, 2023 | 6.75 | 661 | -82.10% |
| Feb 28, 2023 | 7.72 | 3.69K | -4.05% |
| Jan 31, 2023 | 8.06 | 3.85K | n/a |