Royal Bank of Canada (RY)
117.80
0.13 (0.11%)
At close: Apr 25, 2025, 3:59 PM
117.76
-0.03%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 174D | -2.38% | 8.6 | 8.6-8.6 | 1,111 | 2,260 | +0 | 24% | 2.09M |
| Call | 265D | 1.87% | 7.1 | 7.09-7.36 | 750 | 964 | +688 | 20% | 698.9K |
| Put | 20D | 10.87% | 0.33 | 0.33-0.35 | 615 | 635 | -1 | 30% | 10.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 174D | -2.38% | 8.6 | 8.6-8.6 | 1,111 | 2,260 | +0 | 24% | 2.09M |
| Call | 265D | 1.87% | 7.1 | 7.09-7.36 | 750 | 964 | +688 | 20% | 698.9K |
| Put | 20D | 10.87% | 0.33 | 0.33-0.35 | 615 | 635 | -1 | 30% | 10.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.