Royal Bank of Canada (RY)
110.97
-4.14 (-3.60%)
At close: Apr 04, 2025, 3:59 PM
110.91
-0.05%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 196D | 3.63% | 6.7 | 6.1-6.7 | 1,111 | 2,155 | +1 | 22% | 1.64M |
| Call | 13D | 8.14% | 0.85 | 0.85-0.9 | 977 | 1,765 | -10 | 23% | 93.55K |
| Put | 42D | 5.38% | 0.99 | 0.99-1 | 615 | 622 | +0 | 28% | 59.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 196D | 3.63% | 6.7 | 6.1-6.7 | 1,111 | 2,155 | +1 | 22% | 1.64M |
| Call | 13D | 8.14% | 0.85 | 0.85-0.9 | 977 | 1,765 | -10 | 23% | 93.55K |
| Put | 13D | -3.63% | 2.06 | 1.1-2.06 | 282 | 701 | +0 | 24% | 145.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.