Ryanair (RYAAY)
47.23
0.13 (0.28%)
At close: Mar 19, 2025, 3:59 PM
46.09
-2.41%
After-hours: Mar 19, 2025, 05:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | -4.72% | n/a | n/a | 1 | 8 | n/a | n/a | 235 |
| Call | -26D | -4.72% | n/a | n/a | 1 | 20 | n/a | n/a | 60 |
| Call | 2D | -15.31% | n/a | n/a | 1 | 20 | n/a | n/a | 334 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | -4.72% | n/a | n/a | 1 | 20 | n/a | n/a | 60 |
| Call | 2D | -15.31% | n/a | n/a | 1 | 20 | n/a | n/a | 334 |
| Call | 93D | -4.72% | n/a | n/a | 1 | 8 | n/a | n/a | 235 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.