Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
65.84
0.07 (0.11%)
At close: Aug 14, 2025, 3:59 PM
66.20
0.55%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Ryanair Fail-to-Deliver
Total FTD Shares
15.71K
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Ryanair has
15,714
shares failed to deliver, representing 1.00%
of the average daily volume of
1,568,980
shares. Over the past year, the monthly average FTD is
10,443
shares, with the current level 50% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 58.84 | 15.71K | +906.02% |
| Jun 17, 2025 | 55.05 | 1.56K | +78000.00% |
| May 30, 2025 | 55.6 | 2 | -96.15% |
| Apr 28, 2025 | 46.01 | 52 | -99.72% |
| Mar 28, 2025 | 43.42 | 18.62K | +4686.12% |
| Feb 28, 2025 | 48.53 | 389 | -91.77% |
| Jan 30, 2025 | 48.18 | 4.73K | -46.66% |
| Dec 23, 2024 | 43.58 | 8.86K | +39.34% |
| Nov 20, 2024 | 43.46 | 6.36K | +70566.67% |
| Oct 31, 2024 | 43.78 | 9 | -99.49% |
| Sep 30, 2024 | 44.69 | 1.75K | -58.72% |
| Aug 28, 2024 | 42.67 | 4.23K | +3894.34% |
| Jul 29, 2024 | 39.09 | 106 | -95.74% |
| Jun 28, 2024 | 45.65 | 2.49K | +3455.71% |
| May 29, 2024 | 47.08 | 70 | -95.37% |
| Apr 16, 2024 | 53.25 | 1.51K | -48.33% |
| Mar 28, 2024 | 57.08 | 2.93K | -69.37% |
| Feb 23, 2024 | 55.36 | 9.56K | +197.05% |
| Jan 30, 2024 | 53.08 | 3.22K | +102.26% |
| Dec 27, 2023 | 52.49 | 1.59K | -80.37% |
| Nov 21, 2023 | 45.11 | 8.1K | +36736.36% |
| Oct 27, 2023 | 34.7 | 22 | -86.67% |
| Sep 28, 2023 | 38.26 | 165 | -96.54% |
| Aug 10, 2023 | 38.79 | 4.77K | +1748.84% |
| Jul 27, 2023 | 39.03 | 258 | -13.71% |
| Jun 21, 2023 | 41.86 | 299 | +60.75% |
| May 31, 2023 | 40.89 | 186 | -50.13% |
| Apr 28, 2023 | 37.2 | 373 | -95.65% |
| Mar 30, 2023 | 36.19 | 8.57K | +5288.68% |
| Feb 27, 2023 | 35.9 | 159 | -92.98% |
| Jan 31, 2023 | 35.23 | 2.27K | n/a |