Ryanair (RYAAY)
47.23
0.13 (0.28%)
At close: Mar 19, 2025, 3:59 PM
46.09
-2.41%
After-hours: Mar 19, 2025, 05:00 PM EDT
Ryanair Fail-to-Deliver
Total FTD Shares
4.73K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
46.9%
Positive Trend
FTD Chart
Over the past year, Ryanair has seen a monthly average of
8,452 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 84.40 | 74 | -51.95% |
| Jan 09, 2023 | 86.94 | 154 | -68.95% |
| Jan 10, 2023 | 88.02 | 496 | -93.63% |
| Jan 11, 2023 | 90.24 | 7.79K | -47.76% |
| Jan 12, 2023 | 88.76 | 14.92K | +71.57% |
| Jan 19, 2023 | 91.73 | 8.69K | +41300.00% |
| Jan 23, 2023 | 93.66 | 21 | -65.57% |
| Jan 24, 2023 | 94.74 | 61 | -58.22% |
| Jan 25, 2023 | 95.10 | 146 | +1227.27% |
| Jan 27, 2023 | 95.61 | 11 | -99.51% |
| Jan 31, 2023 | 91.68 | 2.27K | -88.09% |
| Feb 03, 2023 | 94.98 | 19.02K | +434.12% |
| Feb 06, 2023 | 94.81 | 3.56K | -68.52% |
| Feb 07, 2023 | 94.90 | 11.31K | -68.52% |
| Feb 08, 2023 | 96.50 | 35.94K | +10408.48% |
| Feb 09, 2023 | 97.34 | 342 | +2342.86% |
| Feb 10, 2023 | 95.54 | 14 | -97.41% |
| Feb 14, 2023 | 94.44 | 540 | +277.62% |
| Feb 15, 2023 | 95.99 | 143 | -70.39% |
| Feb 16, 2023 | 95.87 | 483 | +1832.00% |
| Feb 21, 2023 | 94.27 | 25 | -97.14% |
| Feb 22, 2023 | 92.10 | 874 | +23.97% |
| Feb 23, 2023 | 90.83 | 705 | +343.40% |
| Feb 27, 2023 | 90.90 | 159 | -43.01% |
| Mar 01, 2023 | 92.77 | 279 | -72.40% |
| Mar 02, 2023 | 94.45 | 1.01K | +77.37% |
| Mar 07, 2023 | 97.26 | 570 | -8.21% |
| Mar 08, 2023 | 96.30 | 621 | -94.05% |
| Mar 09, 2023 | 96.18 | 10.43K | +3042.77% |
| Mar 10, 2023 | 92.68 | 332 | -58.86% |
| Mar 13, 2023 | 90.70 | 807 | +1617.02% |
| Mar 14, 2023 | 90.45 | 47 | -99.78% |
| Mar 15, 2023 | 91.51 | 20.99K | +2.41% |
| Mar 16, 2023 | 87.75 | 20.5K | +1.44% |
| Mar 17, 2023 | 88.53 | 20.21K | +11648.26% |
| Mar 21, 2023 | 89.26 | 172 | +493.10% |
| Mar 22, 2023 | 92.38 | 29 | -99.67% |
| Mar 23, 2023 | 92.00 | 8.75K | +1608.59% |
| Mar 24, 2023 | 92.16 | 512 | +40.27% |
| Mar 28, 2023 | 90.60 | 365 | -88.27% |
| Mar 29, 2023 | 91.37 | 3.11K | -63.68% |
| Mar 30, 2023 | 92.71 | 8.57K | +2383.48% |
| Apr 03, 2023 | 94.29 | 345 | +8.49% |
| Apr 06, 2023 | 90.50 | 318 | -86.64% |
| Apr 11, 2023 | 94.00 | 2.38K | +238000.00% |
| Apr 14, 2023 | 94.17 | 1 | -99.68% |
| Apr 17, 2023 | 93.48 | 315 | +166.95% |
| Apr 21, 2023 | 94.47 | 118 | -49.14% |
| Apr 25, 2023 | 94.67 | 232 | -37.80% |
| Apr 28, 2023 | 93.28 | 373 | +3290.91% |
| May 15, 2023 | 99.12 | 11 | -98.28% |
| May 17, 2023 | 100.80 | 639 | -43.45% |
| May 23, 2023 | 99.90 | 1.13K | -34.00% |
| May 24, 2023 | 105.24 | 1.71K | +171100.00% |
| May 25, 2023 | 103.88 | 1 | -99.46% |
| May 31, 2023 | 105.29 | 186 | -77.23% |
| Jun 01, 2023 | 105.08 | 817 | -2.27% |
| Jun 02, 2023 | 106.39 | 836 | +5871.43% |
| Jun 13, 2023 | 107.36 | 14 | -93.67% |
| Jun 15, 2023 | 107.18 | 221 | -26.09% |
| Jun 21, 2023 | 106.00 | 299 | -62.25% |
| Jul 05, 2023 | 111.00 | 792 | -84.05% |
| Jul 13, 2023 | 108.62 | 4.96K | +2.08% |
| Jul 14, 2023 | 111.40 | 4.86K | +1618.73% |
| Jul 17, 2023 | 111.05 | 283 | -91.65% |
| Jul 18, 2023 | 109.72 | 3.39K | +379.49% |
| Jul 20, 2023 | 109.38 | 707 | +158.97% |
| Jul 24, 2023 | 107.52 | 273 | -99.75% |
| Jul 25, 2023 | 97.82 | 107.6K | +41606.20% |
| Jul 27, 2023 | 102.18 | 258 | -11.95% |
| Aug 01, 2023 | 102.53 | 293 | -5.79% |
| Aug 03, 2023 | 99.10 | 311 | -93.48% |
| Aug 10, 2023 | 99.26 | 4.77K | +2535.36% |
| Sep 01, 2023 | 99.25 | 181 | -6.22% |
| Sep 05, 2023 | 98.04 | 193 | -97.59% |
| Sep 06, 2023 | 98.75 | 8K | +16220.41% |
| Sep 15, 2023 | 98.73 | 49 | -96.97% |
| Sep 18, 2023 | 99.40 | 1.62K | +399.38% |
| Sep 19, 2023 | 98.90 | 324 | +81.01% |
| Sep 25, 2023 | 100.24 | 179 | -76.90% |
| Sep 27, 2023 | 97.05 | 775 | +369.70% |
| Sep 28, 2023 | 97.50 | 165 | +489.29% |
| Oct 02, 2023 | 97.21 | 28 | -96.88% |
| Oct 04, 2023 | 96.01 | 898 | +2145.00% |
| Oct 05, 2023 | 96.29 | 40 | +700.00% |
| Oct 06, 2023 | 97.58 | 5 | -98.57% |
| Oct 18, 2023 | 92.29 | 349 | +12.58% |
| Oct 25, 2023 | 89.85 | 310 | +1309.09% |
| Oct 27, 2023 | 87.58 | 22 | -92.81% |
| Nov 01, 2023 | 87.70 | 306 | -5.85% |
| Nov 03, 2023 | 93.48 | 325 | +10733.33% |
| Nov 08, 2023 | 102.20 | 3 | -99.96% |
| Nov 09, 2023 | 106.50 | 6.83K | +683300.00% |
| Nov 10, 2023 | 107.22 | 1 | -92.31% |
| Nov 13, 2023 | 107.06 | 13 | -93.50% |
| Nov 17, 2023 | 114.65 | 200 | -86.36% |
| Nov 20, 2023 | 115.20 | 1.47K | -81.91% |
| Nov 21, 2023 | 115.43 | 8.1K | -15.52% |
| Dec 08, 2023 | 126.15 | 9.59K | -63.01% |
| Dec 13, 2023 | 126.55 | 25.94K | +2593500.00% |
| Dec 14, 2023 | 127.20 | 1 | -99.98% |
| Dec 15, 2023 | 130.04 | 4.78K | -84.00% |
| Dec 18, 2023 | 130.55 | 29.89K | +107.57% |
| Dec 19, 2023 | 131.22 | 14.4K | +587.68% |
| Dec 20, 2023 | 133.09 | 2.09K | +2422.89% |
| Dec 22, 2023 | 133.79 | 83 | +2666.67% |
| Dec 26, 2023 | 134.83 | 3 | -99.81% |
| Dec 27, 2023 | 135.74 | 1.59K | +1162.70% |
| Jan 04, 2024 | 121.15 | 126 | -99.27% |
| Jan 09, 2024 | 124.11 | 17.27K | +6002.12% |
| Jan 11, 2024 | 123.11 | 283 | +28200.00% |
| Jan 12, 2024 | 125.38 | 1 | -99.98% |
| Jan 18, 2024 | 124.64 | 5.03K | -93.10% |
| Jan 19, 2024 | 127.00 | 72.92K | +76.12% |
| Jan 24, 2024 | 128.29 | 41.4K | +487.98% |
| Jan 25, 2024 | 128.69 | 7.04K | +118.80% |
| Jan 30, 2024 | 133.54 | 3.22K | +24.49% |
| Feb 01, 2024 | 133.60 | 2.58K | -91.77% |
| Feb 02, 2024 | 137.47 | 31.41K | +348888.89% |
| Feb 05, 2024 | 137.68 | 9 | -99.11% |
| Feb 06, 2024 | 136.32 | 1.01K | +0.80% |
| Feb 07, 2024 | 138.01 | 1K | -75.74% |
| Feb 09, 2024 | 138.99 | 4.13K | -35.21% |
| Feb 14, 2024 | 137.46 | 6.37K | +4.43% |
| Feb 15, 2024 | 138.70 | 6.1K | -33.08% |
| Feb 21, 2024 | 138.36 | 9.11K | -4.67% |
| Feb 23, 2024 | 141.89 | 9.56K | +178.61% |
| Mar 01, 2024 | 138.25 | 3.43K | +4474.67% |
| Mar 05, 2024 | 138.19 | 75 | -56.14% |
| Mar 11, 2024 | 141.69 | 171 | -62.25% |
| Mar 12, 2024 | 141.38 | 453 | -87.24% |
| Mar 26, 2024 | 145.70 | 3.55K | +269.51% |
| Mar 27, 2024 | 146.68 | 961 | -67.18% |
| Mar 28, 2024 | 146.02 | 2.93K | n/a |
| Apr 01, 2024 | 145.59 | 2.93K | +1167.53% |
| Apr 02, 2024 | 146.50 | 231 | -99.00% |
| Apr 09, 2024 | 148.58 | 23.12K | +37.40% |
| Apr 12, 2024 | 145.63 | 16.83K | +0.21% |
| Apr 15, 2024 | 139.31 | 16.8K | +1010.05% |
| Apr 16, 2024 | 138.11 | 1.51K | +30160.00% |
| May 07, 2024 | 141.34 | 5 | -89.13% |
| May 14, 2024 | 128.56 | 46 | -97.85% |
| May 20, 2024 | 125.59 | 2.14K | +439.39% |
| May 23, 2024 | 123.39 | 396 | +49.43% |
| May 28, 2024 | 122.64 | 265 | +278.57% |
| May 29, 2024 | 122.44 | 70 | +29.63% |
| Jun 06, 2024 | 124.98 | 54 | -80.00% |
| Jun 07, 2024 | 123.63 | 270 | -93.38% |
| Jun 10, 2024 | 121.57 | 4.08K | -3.37% |
| Jun 25, 2024 | 115.94 | 4.22K | +18.48% |
| Jun 26, 2024 | 118.37 | 3.56K | +43.03% |
| Jun 28, 2024 | 116.67 | 2.49K | +3050.63% |
| Jul 02, 2024 | 114.02 | 79 | -80.10% |
| Jul 08, 2024 | 118.63 | 397 | -81.87% |
| Jul 10, 2024 | 119.07 | 2.19K | +218900.00% |
| Jul 12, 2024 | 121.45 | 1 | -75.00% |
| Jul 15, 2024 | 119.48 | 4 | -98.02% |
| Jul 18, 2024 | 120.17 | 202 | -98.90% |
| Jul 23, 2024 | 96.70 | 18.33K | +1858.76% |
| Jul 26, 2024 | 97.74 | 936 | +783.02% |
| Jul 29, 2024 | 102.42 | 106 | -93.13% |
| Aug 01, 2024 | 101.30 | 1.54K | -93.80% |
| Aug 05, 2024 | 98.76 | 24.89K | +2361.52% |
| Aug 06, 2024 | 98.48 | 1.01K | +1557.38% |
| Aug 07, 2024 | 97.15 | 61 | -99.08% |
| Aug 08, 2024 | 97.80 | 6.63K | +4.18% |
| Aug 09, 2024 | 102.12 | 6.36K | +200.95% |
| Aug 12, 2024 | 104.11 | 2.11K | +6506.25% |
| Aug 13, 2024 | 101.53 | 32 | -99.99% |
| Aug 14, 2024 | 103.05 | 236.9K | +1579233.33% |
| Aug 19, 2024 | 102.64 | 15 | -94.23% |
| Aug 23, 2024 | 102.02 | 260 | +453.19% |
| Aug 27, 2024 | 104.31 | 47 | -98.89% |
| Aug 28, 2024 | 108.25 | 4.23K | +1479.85% |
| Sep 03, 2024 | 111.46 | 268 | -13.27% |
| Sep 09, 2024 | 112.39 | 309 | -96.58% |
| Sep 10, 2024 | 113.06 | 9.03K | -61.43% |
| Sep 13, 2024 | 106.98 | 23.41K | +1186.86% |
| Sep 23, 2024 | 113.74 | 1.82K | -64.62% |
| Sep 24, 2024 | 113.37 | 5.14K | +9422.22% |
| Sep 26, 2024 | 116.03 | 54 | -96.91% |
| Sep 30, 2024 | 112.68 | 1.75K | -99.11% |
| Oct 01, 2024 | 45.18 | 196.08K | +1508230.77% |
| Oct 02, 2024 | 44.35 | 13 | -99.03% |
| Oct 03, 2024 | 43.01 | 1.34K | -40.98% |
| Oct 04, 2024 | 42.80 | 2.27K | -96.23% |
| Oct 08, 2024 | 42.10 | 60.33K | +1288.47% |
| Oct 11, 2024 | 43.30 | 4.34K | -5.87% |
| Oct 15, 2024 | 44.19 | 4.62K | +159.33% |
| Oct 17, 2024 | 44.83 | 1.78K | +1110.88% |
| Oct 24, 2024 | 45.21 | 147 | +1125.00% |
| Oct 25, 2024 | 44.59 | 12 | -98.73% |
| Oct 28, 2024 | 45.06 | 947 | -84.87% |
| Oct 29, 2024 | 45.43 | 6.26K | -77.71% |
| Oct 30, 2024 | 44.62 | 28.08K | +311900.00% |
| Oct 31, 2024 | 44.88 | 9 | -99.98% |
| Nov 04, 2024 | 45.54 | 54.37K | +5168.60% |
| Nov 05, 2024 | 44.06 | 1.03K | -57.51% |
| Nov 07, 2024 | 45.88 | 2.43K | -65.50% |
| Nov 08, 2024 | 47.30 | 7.04K | -78.26% |
| Nov 12, 2024 | 46.35 | 32.39K | +86.84% |
| Nov 14, 2024 | 44.58 | 17.34K | -44.52% |
| Nov 15, 2024 | 45.08 | 31.24K | +549.83% |
| Nov 19, 2024 | 44.75 | 4.81K | -24.40% |
| Nov 20, 2024 | 45.02 | 6.36K | -68.37% |
| Dec 02, 2024 | 44.04 | 20.11K | +251262.50% |
| Dec 04, 2024 | 44.53 | 8 | -99.98% |
| Dec 06, 2024 | 46.86 | 41.1K | -40.27% |
| Dec 13, 2024 | 45.57 | 68.8K | +110872.58% |
| Dec 18, 2024 | 45.43 | 62 | -99.30% |
| Dec 23, 2024 | 44.70 | 8.86K | +1273.95% |
| Jan 09, 2025 | 44.50 | 645 | -2.86% |
| Jan 14, 2025 | 41.88 | 664 | -21.79% |
| Jan 15, 2025 | 42.64 | 849 | +1247.62% |
| Jan 17, 2025 | 41.54 | 63 | -96.59% |
| Jan 21, 2025 | 41.65 | 1.85K | -96.86% |
| Jan 22, 2025 | 43.82 | 58.75K | +451823.08% |
| Jan 27, 2025 | 46.14 | 13 | -99.98% |
| Jan 28, 2025 | 46.22 | 78.62K | +261963.33% |
| Jan 29, 2025 | 47.42 | 30 | -99.37% |
| Jan 30, 2025 | 46.79 | 4.73K | n/a |