Ryanair (RYAAY)
45.68
0.50 (1.11%)
At close: Apr 17, 2025, 3:59 PM
45.30
-0.84%
After-hours: Apr 17, 2025, 05:24 PM EDT
Ryanair Fail-to-Deliver
Total FTD Shares
18.62K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ryanair has seen a monthly average of
10,276 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 45.25 | 18.62K | +4686.12% |
| Feb 28, 2025 | 47.76 | 389 | -91.77% |
| Jan 30, 2025 | 46.79 | 4.73K | -46.66% |
| Dec 23, 2024 | 44.70 | 8.86K | +39.34% |
| Nov 20, 2024 | 45.02 | 6.36K | +70566.67% |
| Oct 31, 2024 | 44.88 | 9 | -99.49% |
| Sep 30, 2024 | 112.68 | 1.75K | -58.72% |
| Aug 28, 2024 | 108.25 | 4.23K | +3894.34% |
| Jul 29, 2024 | 102.42 | 106 | -95.74% |
| Jun 28, 2024 | 116.67 | 2.49K | +3455.71% |
| May 29, 2024 | 122.44 | 70 | -95.37% |
| Apr 16, 2024 | 138.11 | 1.51K | -48.33% |
| Mar 28, 2024 | 146.02 | 2.93K | -69.37% |
| Feb 23, 2024 | 141.89 | 9.56K | +197.05% |
| Jan 30, 2024 | 133.54 | 3.22K | +102.26% |
| Dec 27, 2023 | 135.74 | 1.59K | -80.37% |
| Nov 21, 2023 | 115.43 | 8.1K | +36736.36% |
| Oct 27, 2023 | 87.58 | 22 | -86.67% |
| Sep 28, 2023 | 97.50 | 165 | -96.54% |
| Aug 10, 2023 | 99.26 | 4.77K | +1748.84% |
| Jul 27, 2023 | 102.18 | 258 | -13.71% |
| Jun 21, 2023 | 106.00 | 299 | +60.75% |
| May 31, 2023 | 105.29 | 186 | -50.13% |
| Apr 28, 2023 | 93.28 | 373 | -95.65% |
| Mar 30, 2023 | 92.71 | 8.57K | +5288.68% |
| Feb 27, 2023 | 90.90 | 159 | -92.98% |
| Jan 31, 2023 | 91.68 | 2.27K | n/a |