Rayonier Advanced Materia...
7.67
0.27 (3.65%)
At close: Jan 15, 2025, 2:40 PM

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 2D -8.79% 0.75 0.75-0.75 65 207 +0 4.88K
Call 366D 30.29% 1.1 1.1-1.2 10 189 +14 1.12K
Put 212D 8.79% 1.16 1.16-1.17 5 1 +0 584

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 2D -8.79% 0.75 0.75-0.75 65 207 +0 4.88K
Call 366D 30.29% 1.1 1.1-1.2 10 189 +14 1.12K
Call 2D -28.34% 2.12 2.12-2.12 2 27 +0 424

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.