Rayonier Advanced Materia... (RYAM)
5.22
-0.51 (-8.90%)
At close: Apr 03, 2025, 3:59 PM
5.24
0.38%
Pre-market: Apr 04, 2025, 08:40 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -14.94% | 0.4 | 0.4-0.4 | 3,365 | 5,002 | +0 | 58% | 400.16K |
| Put | 133D | -14.94% | 1.01 | 1.01-1.01 | 3,300 | 3,519 | +0 | 65% | 439.88K |
| Call | 42D | 72.41% | 0.05 | 0.05-0.05 | 1,200 | 1,953 | +0 | 210% | 121.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -14.94% | 0.4 | 0.4-0.4 | 3,365 | 5,002 | +0 | 58% | 400.16K |
| Put | 133D | -14.94% | 1.01 | 1.01-1.01 | 3,300 | 3,519 | +0 | 65% | 439.88K |
| Call | 42D | 72.41% | 0.05 | 0.05-0.05 | 1,200 | 1,953 | +0 | 210% | 121.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.