Rayonier Advanced Materia... (RYAM)
4.36
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
4.35
-0.11%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 14.81% | 0.14 | 0.14-0.14 | 4,652 | 5,180 | +0 | 88% | 77.7K |
| Put | 111D | -37.77% | 1.23 | 1.2-1.23 | 3,300 | 4,269 | +0 | 65% | 755.61K |
| Call | 20D | 106.66% | 0.01 | 0.01-0.01 | 1,200 | 1,953 | +0 | 306% | 74.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 14.81% | 0.14 | 0.14-0.14 | 4,652 | 5,180 | +0 | 88% | 77.7K |
| Put | 20D | -14.81% | 0.37 | 0.6-0.6 | 1,000 | 4,329 | +0 | 116% | 389.61K |
| Put | 111D | -37.77% | 1.23 | 1.2-1.23 | 3,300 | 4,269 | +0 | 65% | 755.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.