7.125% Fixed-Rate Reset S... (RZC)
NYSE: RZC
· Real-Time Price · USD
25.65
-0.33 (-1.27%)
At close: May 12, 2025, 3:59 PM
25.74
0.35%
After-hours: May 12, 2025, 04:00 PM EDT
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Fail-to-Deliver
Total FTD Shares
880
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
19.9%
Positive Trend
FTD Chart
Over the past year, 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 has seen a monthly average of
1,461 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 24.84 | 880 | -64.10% |
| Mar 31, 2025 | 25.87 | 2.45K | +6.06% |
| Feb 28, 2025 | 26.11 | 2.31K | -14.82% |
| Jan 29, 2025 | 26.24 | 2.71K | +1249.75% |
| Dec 31, 2024 | 26.50 | 201 | -70.31% |
| Nov 20, 2024 | 26.50 | 677 | +6670.00% |
| Oct 31, 2024 | 26.70 | 10 | -92.70% |
| Sep 23, 2024 | 27.24 | 137 | -45.63% |
| Aug 26, 2024 | 26.40 | 252 | -64.71% |
| Jul 23, 2024 | 25.99 | 714 | +217.33% |
| Jun 25, 2024 | 26.19 | 225 | +3650.00% |
| May 28, 2024 | 26.02 | 6 | -96.72% |
| Apr 24, 2024 | 26.06 | 183 | -31.72% |
| Mar 27, 2024 | 26.36 | 268 | -56.35% |
| Feb 23, 2024 | 26.21 | 614 | +252.87% |
| Jan 23, 2024 | 26.41 | 174 | +17300.00% |
| Dec 21, 2023 | 26.21 | 1 | -99.95% |
| Nov 30, 2023 | 26.50 | 1.91K | +323.73% |
| Oct 23, 2023 | 25.49 | 451 | -10.87% |
| Sep 29, 2023 | 25.94 | 506 | +21.63% |
| Aug 11, 2023 | 25.64 | 416 | -69.09% |
| Jul 31, 2023 | 25.56 | 1.35K | +40.79% |
| Jun 29, 2023 | 25.82 | 956 | +326.79% |
| May 30, 2023 | 25.57 | 224 | +1144.44% |
| Apr 25, 2023 | 26.24 | 18 | -99.94% |
| Mar 31, 2023 | 26.03 | 30.85K | +5549.63% |
| Feb 28, 2023 | 26.59 | 546 | +27200.00% |
| Jan 27, 2023 | 26.50 | 2 | n/a |