7.125% Fixed-Rate Reset S... (RZC)
26.08
0.03 (0.12%)
At close: Mar 05, 2025, 3:59 PM
26.08
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Fail-to-Deliver
Total FTD Shares
2.71K
Below Average
FTD / Avg. Volume
5.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 has seen a monthly average of
1,169 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.95 | 516 | +570.13% |
| Jan 11, 2023 | 26.04 | 77 | +3750.00% |
| Jan 27, 2023 | 26.50 | 2 | -75.00% |
| Feb 01, 2023 | 26.64 | 8 | -93.39% |
| Feb 02, 2023 | 26.85 | 121 | -39.50% |
| Feb 08, 2023 | 26.40 | 200 | +81.82% |
| Feb 10, 2023 | 26.31 | 110 | +3.77% |
| Feb 17, 2023 | 26.34 | 106 | +13.98% |
| Feb 24, 2023 | 26.37 | 93 | +4.49% |
| Feb 27, 2023 | 26.34 | 89 | -83.70% |
| Feb 28, 2023 | 26.59 | 546 | -94.17% |
| Mar 02, 2023 | 26.15 | 9.36K | +0.06% |
| Mar 03, 2023 | 26.19 | 9.35K | +424.92% |
| Mar 09, 2023 | 26.59 | 1.78K | +193.09% |
| Mar 13, 2023 | 25.96 | 608 | +632.53% |
| Mar 20, 2023 | 25.69 | 83 | +418.75% |
| Mar 21, 2023 | 25.82 | 16 | -68.63% |
| Mar 22, 2023 | 25.96 | 51 | +34.21% |
| Mar 23, 2023 | 25.98 | 38 | -81.37% |
| Mar 24, 2023 | 25.98 | 204 | -66.88% |
| Mar 27, 2023 | 25.97 | 616 | -22.52% |
| Mar 29, 2023 | 26.44 | 795 | +52.30% |
| Mar 30, 2023 | 26.35 | 522 | -98.31% |
| Mar 31, 2023 | 26.03 | 30.85K | +2860.36% |
| Apr 04, 2023 | 26.24 | 1.04K | -49.29% |
| Apr 14, 2023 | 26.44 | 2.06K | +66.26% |
| Apr 20, 2023 | 26.28 | 1.24K | +6766.67% |
| Apr 25, 2023 | 26.24 | 18 | -91.96% |
| May 15, 2023 | 25.65 | 224 | +25.14% |
| May 22, 2023 | 25.51 | 179 | -1.10% |
| May 23, 2023 | 25.57 | 181 | -67.09% |
| May 24, 2023 | 25.54 | 550 | +65.66% |
| May 25, 2023 | 25.55 | 332 | +48.21% |
| May 30, 2023 | 25.57 | 224 | -85.52% |
| Jun 02, 2023 | 25.58 | 1.55K | +110.48% |
| Jun 07, 2023 | 25.64 | 735 | +428.78% |
| Jun 12, 2023 | 25.80 | 139 | -79.77% |
| Jun 13, 2023 | 25.76 | 687 | +10.81% |
| Jun 14, 2023 | 25.77 | 620 | +6.53% |
| Jun 16, 2023 | 25.71 | 582 | +206.32% |
| Jun 21, 2023 | 25.60 | 190 | -78.82% |
| Jun 23, 2023 | 25.66 | 897 | +22.04% |
| Jun 26, 2023 | 25.71 | 735 | -23.12% |
| Jun 29, 2023 | 25.82 | 956 | n/a |
| Jul 03, 2023 | 25.46 | 956 | +927.96% |
| Jul 05, 2023 | 25.55 | 93 | -87.01% |
| Jul 07, 2023 | 25.39 | 716 | +608.91% |
| Jul 11, 2023 | 25.54 | 101 | -3.81% |
| Jul 12, 2023 | 25.59 | 105 | n/a |
| Jul 14, 2023 | 25.79 | 105 | -93.32% |
| Jul 17, 2023 | 25.72 | 1.57K | +134.28% |
| Jul 18, 2023 | 25.64 | 671 | +266.67% |
| Jul 19, 2023 | 25.71 | 183 | +346.34% |
| Jul 21, 2023 | 25.73 | 41 | -78.76% |
| Jul 24, 2023 | 25.73 | 193 | -85.66% |
| Jul 31, 2023 | 25.56 | 1.35K | -8.19% |
| Aug 02, 2023 | 25.65 | 1.47K | +723.60% |
| Aug 03, 2023 | 25.54 | 178 | +106.98% |
| Aug 07, 2023 | 25.56 | 86 | -92.04% |
| Aug 09, 2023 | 25.71 | 1.08K | +346.28% |
| Aug 10, 2023 | 25.63 | 242 | -41.83% |
| Aug 11, 2023 | 25.64 | 416 | +1.46% |
| Sep 01, 2023 | 26.00 | 410 | -96.14% |
| Sep 05, 2023 | 25.99 | 10.62K | +509.29% |
| Sep 06, 2023 | 25.85 | 1.74K | +333.58% |
| Sep 08, 2023 | 25.90 | 402 | -43.38% |
| Sep 13, 2023 | 26.00 | 710 | -62.53% |
| Sep 14, 2023 | 26.04 | 1.9K | +1795.00% |
| Sep 18, 2023 | 26.21 | 100 | -66.67% |
| Sep 19, 2023 | 26.22 | 300 | +81.82% |
| Sep 20, 2023 | 26.01 | 165 | +816.67% |
| Sep 21, 2023 | 25.99 | 18 | -98.99% |
| Sep 25, 2023 | 25.98 | 1.78K | +405.40% |
| Sep 26, 2023 | 25.95 | 352 | +345.57% |
| Sep 28, 2023 | 26.21 | 79 | -84.39% |
| Sep 29, 2023 | 25.94 | 506 | -5.07% |
| Oct 02, 2023 | 26.14 | 533 | +283.45% |
| Oct 03, 2023 | 26.12 | 139 | -33.17% |
| Oct 04, 2023 | 25.82 | 208 | -41.08% |
| Oct 05, 2023 | 25.68 | 353 | +383.56% |
| Oct 11, 2023 | 25.89 | 73 | -95.28% |
| Oct 12, 2023 | 25.82 | 1.55K | +225.89% |
| Oct 13, 2023 | 25.72 | 475 | +73.99% |
| Oct 16, 2023 | 25.59 | 273 | +2381.82% |
| Oct 18, 2023 | 25.38 | 11 | -98.17% |
| Oct 20, 2023 | 25.35 | 601 | +33.26% |
| Oct 23, 2023 | 25.49 | 451 | +535.21% |
| Nov 01, 2023 | 25.50 | 71 | +317.65% |
| Nov 03, 2023 | 25.85 | 17 | -94.33% |
| Nov 08, 2023 | 26.05 | 300 | -51.92% |
| Nov 13, 2023 | 26.05 | 624 | +721.05% |
| Nov 14, 2023 | 26.21 | 76 | -65.61% |
| Nov 15, 2023 | 26.52 | 221 | -37.39% |
| Nov 16, 2023 | 26.50 | 353 | +115.24% |
| Nov 22, 2023 | 26.22 | 164 | -78.07% |
| Nov 29, 2023 | 26.53 | 748 | -60.86% |
| Nov 30, 2023 | 26.50 | 1.91K | +60.45% |
| Dec 01, 2023 | 26.17 | 1.19K | -81.26% |
| Dec 04, 2023 | 26.33 | 6.36K | +23444.44% |
| Dec 06, 2023 | 26.15 | 27 | +125.00% |
| Dec 07, 2023 | 26.11 | 12 | -97.92% |
| Dec 13, 2023 | 25.91 | 576 | -62.74% |
| Dec 14, 2023 | 26.05 | 1.55K | +154500.00% |
| Dec 21, 2023 | 26.21 | 1 | -99.67% |
| Jan 02, 2024 | 26.08 | 302 | -96.76% |
| Jan 04, 2024 | 26.13 | 9.31K | +2.02% |
| Jan 05, 2024 | 26.21 | 9.13K | +355.11% |
| Jan 08, 2024 | 26.30 | 2K | +1599.15% |
| Jan 19, 2024 | 26.28 | 118 | -32.18% |
| Jan 23, 2024 | 26.41 | 174 | +216.36% |
| Feb 02, 2024 | 26.30 | 55 | -80.84% |
| Feb 21, 2024 | 26.11 | 287 | -53.26% |
| Feb 23, 2024 | 26.21 | 614 | +20366.67% |
| Mar 14, 2024 | 26.20 | 3 | -99.36% |
| Mar 18, 2024 | 26.23 | 470 | -58.55% |
| Mar 20, 2024 | 26.42 | 1.13K | +617.72% |
| Mar 21, 2024 | 26.43 | 158 | -85.53% |
| Mar 22, 2024 | 26.43 | 1.09K | +143.75% |
| Mar 26, 2024 | 26.40 | 448 | +67.16% |
| Mar 27, 2024 | 26.36 | 268 | -64.50% |
| Apr 10, 2024 | 25.96 | 755 | +2.86% |
| Apr 12, 2024 | 26.15 | 734 | +1368.00% |
| Apr 15, 2024 | 26.22 | 50 | -31.51% |
| Apr 16, 2024 | 26.17 | 73 | -96.68% |
| Apr 17, 2024 | 26.20 | 2.2K | +18233.33% |
| Apr 18, 2024 | 26.32 | 12 | -93.44% |
| Apr 24, 2024 | 26.06 | 183 | -88.12% |
| May 02, 2024 | 26.13 | 1.54K | -71.22% |
| May 06, 2024 | 26.39 | 5.36K | +245.26% |
| May 07, 2024 | 26.37 | 1.55K | +76.45% |
| May 08, 2024 | 26.24 | 879 | +87800.00% |
| May 13, 2024 | 26.18 | 1 | -83.33% |
| May 28, 2024 | 26.02 | 6 | -97.49% |
| Jun 03, 2024 | 26.11 | 239 | -36.27% |
| Jun 04, 2024 | 26.24 | 375 | -59.06% |
| Jun 06, 2024 | 26.27 | 916 | +12985.71% |
| Jun 10, 2024 | 26.31 | 7 | -98.41% |
| Jun 11, 2024 | 26.20 | 439 | -0.45% |
| Jun 14, 2024 | 26.05 | 441 | +40.89% |
| Jun 24, 2024 | 26.12 | 313 | +39.11% |
| Jun 25, 2024 | 26.19 | 225 | -77.27% |
| Jul 09, 2024 | 26.01 | 990 | -6.87% |
| Jul 10, 2024 | 25.97 | 1.06K | +1868.52% |
| Jul 11, 2024 | 26.07 | 54 | -68.24% |
| Jul 15, 2024 | 26.07 | 170 | -85.79% |
| Jul 17, 2024 | 26.01 | 1.2K | +153.93% |
| Jul 18, 2024 | 26.02 | 471 | -34.03% |
| Jul 23, 2024 | 25.99 | 714 | +621.21% |
| Aug 01, 2024 | 25.84 | 99 | -89.13% |
| Aug 05, 2024 | 25.83 | 911 | +265.86% |
| Aug 06, 2024 | 25.67 | 249 | -85.28% |
| Aug 07, 2024 | 25.80 | 1.69K | +709.57% |
| Aug 09, 2024 | 25.96 | 209 | -73.74% |
| Aug 12, 2024 | 25.96 | 796 | +79500.00% |
| Aug 14, 2024 | 26.06 | 1 | -99.34% |
| Aug 16, 2024 | 26.14 | 151 | +190.38% |
| Aug 19, 2024 | 26.16 | 52 | -43.48% |
| Aug 20, 2024 | 26.18 | 92 | -63.49% |
| Aug 26, 2024 | 26.40 | 252 | -8.70% |
| Sep 03, 2024 | 26.06 | 276 | +4.15% |
| Sep 11, 2024 | 26.29 | 265 | -24.50% |
| Sep 13, 2024 | 26.47 | 351 | -83.93% |
| Sep 16, 2024 | 26.58 | 2.18K | +4753.33% |
| Sep 18, 2024 | 26.99 | 45 | -85.71% |
| Sep 19, 2024 | 27.13 | 315 | +826.47% |
| Sep 20, 2024 | 27.25 | 34 | -75.18% |
| Sep 23, 2024 | 27.24 | 137 | -1.44% |
| Oct 02, 2024 | 26.34 | 139 | -99.51% |
| Oct 03, 2024 | 26.31 | 28.45K | +21780.77% |
| Oct 11, 2024 | 26.23 | 130 | +4.00% |
| Oct 15, 2024 | 26.46 | 125 | -87.15% |
| Oct 18, 2024 | 26.68 | 973 | +122.15% |
| Oct 21, 2024 | 26.63 | 438 | -7.20% |
| Oct 24, 2024 | 26.59 | 472 | -64.48% |
| Oct 25, 2024 | 26.75 | 1.33K | +705.45% |
| Oct 30, 2024 | 26.65 | 165 | +1550.00% |
| Oct 31, 2024 | 26.70 | 10 | -94.62% |
| Nov 04, 2024 | 26.64 | 186 | +64.60% |
| Nov 05, 2024 | 26.76 | 113 | -91.43% |
| Nov 06, 2024 | 26.85 | 1.32K | +2062.30% |
| Nov 07, 2024 | 26.75 | 61 | -72.15% |
| Nov 08, 2024 | 26.91 | 219 | -84.07% |
| Nov 12, 2024 | 26.83 | 1.38K | +7.09% |
| Nov 13, 2024 | 26.66 | 1.28K | +130.94% |
| Nov 14, 2024 | 26.73 | 556 | -16.89% |
| Nov 15, 2024 | 26.73 | 669 | -1.18% |
| Nov 20, 2024 | 26.50 | 677 | -77.80% |
| Dec 04, 2024 | 26.63 | 3.05K | -55.13% |
| Dec 05, 2024 | 26.66 | 6.8K | +92.03% |
| Dec 06, 2024 | 26.69 | 3.54K | +338.66% |
| Dec 09, 2024 | 26.75 | 807 | +103.27% |
| Dec 12, 2024 | 26.63 | 397 | -60.02% |
| Dec 13, 2024 | 26.39 | 993 | +38.49% |
| Dec 17, 2024 | 26.16 | 717 | -76.97% |
| Dec 18, 2024 | 26.47 | 3.11K | +1202.93% |
| Dec 19, 2024 | 26.38 | 239 | -91.80% |
| Dec 20, 2024 | 26.32 | 2.91K | +17041.18% |
| Dec 24, 2024 | 26.34 | 17 | -96.45% |
| Dec 26, 2024 | 26.45 | 479 | +1396.88% |
| Dec 27, 2024 | 26.27 | 32 | -84.08% |
| Dec 31, 2024 | 26.50 | 201 | -64.23% |
| Jan 10, 2025 | 25.76 | 562 | -21.84% |
| Jan 15, 2025 | 25.82 | 719 | -16.88% |
| Jan 16, 2025 | 25.99 | 865 | -63.79% |
| Jan 22, 2025 | 26.13 | 2.39K | +12.80% |
| Jan 23, 2025 | 26.10 | 2.12K | +4713.64% |
| Jan 27, 2025 | 26.14 | 44 | -97.19% |
| Jan 28, 2025 | 26.32 | 1.57K | -42.24% |
| Jan 29, 2025 | 26.24 | 2.71K | n/a |