Rezolute Inc. (RZLT)
NASDAQ: RZLT
· Real-Time Price · USD
4.03
-0.08 (-1.95%)
At close: Jun 23, 2025, 3:59 PM
4.16
3.35%
After-hours: Jun 23, 2025, 07:03 PM EDT
Rezolute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.09 | 4.17 | 3.98 | 4.03 | n/a | n/a | 651,406 |
| Jun 20, 2025 | 4.07 | 4.15 | 4.01 | 4.11 | 4.11 | 1.99% | 2,237,000 |
| Jun 18, 2025 | 4.11 | 4.34 | 4.03 | 4.07 | 4.07 | -0.97% | 472,400 |
| Jun 17, 2025 | 4.32 | 4.34 | 4.11 | 4.13 | 4.13 | 1.47% | 565,300 |
| Jun 16, 2025 | 4.22 | 4.38 | 4.10 | 4.35 | 4.35 | 5.33% | 421,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.