Rezolute Inc. (RZLT)
3.97
0.86 (27.65%)
At close: Apr 23, 2025, 3:59 PM
3.95
-0.59%
Pre-market: Apr 24, 2025, 04:38 AM EDT
Rezolute Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.87 | n/a | 4.28 | n/a | 3.82 | n/a | 3.97 | n/a | n/a | 16,885,182 |
| Apr 22, 2025 | 3.15 | n/a | 3.32 | n/a | 3.03 | n/a | 3.11 | n/a | -21.66% | 655,300 |
| Apr 21, 2025 | 2.76 | n/a | 3.50 | n/a | 2.75 | n/a | 3.14 | n/a | 0.96% | 2,280,848 |
| Apr 17, 2025 | 2.64 | 2.64 | 2.80 | 2.80 | 2.63 | 2.63 | 2.75 | 2.75 | -12.42% | 907,230 |
| Apr 16, 2025 | 2.57 | 2.57 | 2.65 | 2.65 | 2.39 | 2.39 | 2.64 | 2.64 | -4.00% | 683,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.