Rezolute Inc. (RZLT)
NASDAQ: RZLT
· Real-Time Price · USD
4.11
-0.04 (-1.08%)
At close: May 30, 2025, 3:59 PM
4.20
2.19%
After-hours: May 30, 2025, 04:51 PM EDT
Rezolute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.15 | 4.17 | 3.91 | 4.12 | 4.12 | n/a | 767,264 |
| May 29, 2025 | 4.08 | 4.21 | 3.92 | 4.16 | 4.16 | 0.97% | 898,839 |
| May 28, 2025 | 3.83 | 4.07 | 3.80 | 3.95 | 3.95 | -5.05% | 805,840 |
| May 27, 2025 | 3.93 | 4.07 | 3.76 | 3.83 | 3.83 | -3.04% | 1,170,010 |
| May 23, 2025 | 3.82 | 4.00 | 3.81 | 3.89 | 3.89 | 1.57% | 432,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.