Rezolute Inc. (RZLT)
3.97
0.86 (27.65%)
At close: Apr 23, 2025, 3:59 PM
3.95
-0.59%
Pre-market: Apr 24, 2025, 04:38 AM EDT
Historical RZLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +2.58% | 0.67 | 3,546 | 2,121 | 1,425 | 6.37K | +156 | +2.51% | 243.13K | 4.28K |
| 04/22/25 | -1.27% | 0.54 | 173 | 112 | 61 | 6.21K | +507 | +8.89% | 11.98K | 2.62K |
| 04/21/25 | +13.77% | 211.67 | 638 | 3 | 635 | 5.7K | +1,270 | +28.64% | 345 | 34.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.