Rezolve AI Limited Ordina... (RZLV)
1.65
-0.18 (-9.84%)
At close: Mar 03, 2025, 3:59 PM
1.66
0.32%
After-hours: Mar 03, 2025, 07:45 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 353.25% | 0.15 | 0.15-0.15 | 420 | 166 | +0 | 168% | 3.32K |
| Call | 45D | 51.08% | 0.25 | 0.2-0.3 | 200 | 102 | +89 | 187% | 3.06K |
| Call | 165D | 51.08% | 0.5 | 0.5-0.56 | 141 | 282 | +16 | 160% | 16.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 51.08% | 0.5 | 0.5-0.56 | 141 | 282 | +16 | 160% | 16.92K |
| Call | 18D | 51.08% | 0.16 | 0.1-0.2 | 132 | 222 | +50 | 195% | 3.33K |
| Put | 18D | -51.08% | 0.7 | 0.5-0.86 | 80 | 203 | +1 | 186% | 16.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.