Rezolve AI (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
6.79
0.51 (8.21%)
At close: Oct 03, 2025, 3:59 PM
7.14
5.14%
Pre-market: Oct 06, 2025, 08:52 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
794.08K
Above Average
FTD / Avg. Volume
4.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Rezolve AI has
794,079
shares failed to deliver, representing 4.70%
of the average daily volume of
16,889,561
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.76 | 794,079 | +1219.73% |
| Aug 29, 2025 | 3.74 | 60,170 | -93.58% |
| Jul 31, 2025 | 2.93 | 937,246 | -69.08% |
| Jun 30, 2025 | 3.08 | 3,030,903 | +4137.66% |
| May 30, 2025 | 2 | 71,523 | -3.42% |
| Apr 30, 2025 | 2.31 | 74,058 | +119.37% |
| Mar 31, 2025 | 1.21 | 33,760 | +50.03% |
| Feb 27, 2025 | 1.95 | 22,502 | -20.71% |
| Jan 31, 2025 | 2.5 | 28,380 | -97.04% |
| Dec 31, 2024 | 3.82 | 957,512 | +191402.40% |
| Nov 29, 2024 | 2.12 | 500 | -93.79% |
| Oct 31, 2024 | 4.9 | 8,046 | -82.06% |
| Sep 30, 2024 | 6.71 | 44,852 | +147.38% |
| Aug 30, 2024 | 8.78 | 18,131 | n/a |