Rezolve AI Limited Ordina... (RZLV)
1.65
-0.18 (-9.84%)
At close: Mar 03, 2025, 3:59 PM
1.66
0.32%
After-hours: Mar 03, 2025, 07:45 PM EST
Rezolve AI Ordinary Shares Fail-to-Deliver
Total FTD Shares
28.38K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Rezolve AI Limited Ordinary Shares has seen a monthly average of
160,726 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2024 | 10.08 | 16.73K | +127.13% |
| Aug 20, 2024 | 8.20 | 7.37K | -49.06% |
| Aug 21, 2024 | 8.05 | 14.46K | -36.04% |
| Aug 22, 2024 | 8.84 | 22.61K | +0.33% |
| Aug 23, 2024 | 10.31 | 22.54K | -11.25% |
| Aug 26, 2024 | 9.80 | 25.39K | +33.89% |
| Aug 27, 2024 | 10.05 | 18.97K | +51.01% |
| Aug 28, 2024 | 8.90 | 12.56K | -27.52% |
| Aug 29, 2024 | 7.89 | 17.33K | -4.43% |
| Aug 30, 2024 | 7.29 | 18.13K | +30.20% |
| Sep 03, 2024 | 8.78 | 13.93K | +649.11% |
| Sep 04, 2024 | 8.70 | 1.86K | -62.75% |
| Sep 05, 2024 | 8.50 | 4.99K | -74.13% |
| Sep 06, 2024 | 8.70 | 19.29K | +169.14% |
| Sep 09, 2024 | 9.30 | 7.17K | +89.60% |
| Sep 10, 2024 | 7.58 | 3.78K | +215.53% |
| Sep 11, 2024 | 7.00 | 1.2K | -52.98% |
| Sep 12, 2024 | 6.62 | 2.55K | -68.08% |
| Sep 13, 2024 | 6.51 | 7.98K | +66.97% |
| Sep 16, 2024 | 6.30 | 4.78K | +910.78% |
| Sep 17, 2024 | 5.36 | 473 | -99.00% |
| Sep 18, 2024 | 5.15 | 47.4K | +179.90% |
| Sep 19, 2024 | 4.75 | 16.93K | -95.28% |
| Sep 20, 2024 | 7.00 | 359.1K | +85.63% |
| Sep 23, 2024 | 6.36 | 193.45K | +37.06% |
| Sep 24, 2024 | 5.53 | 141.14K | +0.11% |
| Sep 25, 2024 | 4.92 | 140.99K | -19.67% |
| Sep 26, 2024 | 7.52 | 175.5K | +168.66% |
| Sep 27, 2024 | 7.23 | 65.33K | +45.65% |
| Sep 30, 2024 | 7.38 | 44.85K | +173.64% |
| Oct 01, 2024 | 6.71 | 16.39K | +209.85% |
| Oct 02, 2024 | 6.62 | 5.29K | -38.33% |
| Oct 03, 2024 | 6.82 | 8.58K | -97.64% |
| Oct 04, 2024 | 7.18 | 362.84K | +1150.31% |
| Oct 07, 2024 | 6.91 | 29.02K | +192.89% |
| Oct 08, 2024 | 6.86 | 9.91K | -86.27% |
| Oct 09, 2024 | 6.91 | 72.17K | +366.82% |
| Oct 10, 2024 | 7.10 | 15.46K | +923.10% |
| Oct 11, 2024 | 7.06 | 1.51K | -88.98% |
| Oct 15, 2024 | 6.79 | 13.71K | +2669.09% |
| Oct 16, 2024 | 6.68 | 495 | -73.37% |
| Oct 17, 2024 | 6.07 | 1.86K | -37.60% |
| Oct 18, 2024 | 5.74 | 2.98K | +47.55% |
| Oct 21, 2024 | 5.28 | 2.02K | +101.10% |
| Oct 22, 2024 | 5.41 | 1K | -91.26% |
| Oct 23, 2024 | 5.13 | 11.49K | -23.36% |
| Oct 24, 2024 | 5.00 | 14.99K | +113.70% |
| Oct 25, 2024 | 5.10 | 7.01K | +66.45% |
| Oct 28, 2024 | 5.08 | 4.21K | -45.54% |
| Oct 29, 2024 | 5.00 | 7.74K | +98.97% |
| Oct 30, 2024 | 4.96 | 3.89K | -51.67% |
| Oct 31, 2024 | 4.90 | 8.05K | +200.11% |
| Nov 01, 2024 | 4.90 | 2.68K | +17.13% |
| Nov 04, 2024 | 4.50 | 2.29K | +34.02% |
| Nov 05, 2024 | 4.18 | 1.71K | -66.89% |
| Nov 06, 2024 | 4.44 | 5.16K | +140.24% |
| Nov 07, 2024 | 4.46 | 2.15K | +131.11% |
| Nov 12, 2024 | 4.31 | 929 | -80.57% |
| Nov 13, 2024 | 4.28 | 4.78K | -84.98% |
| Nov 14, 2024 | 3.99 | 31.82K | +968.21% |
| Nov 15, 2024 | 3.45 | 2.98K | +111.43% |
| Nov 18, 2024 | 2.73 | 1.41K | +0.71% |
| Nov 19, 2024 | 2.65 | 1.4K | -86.76% |
| Nov 20, 2024 | 2.57 | 10.57K | -99.22% |
| Nov 21, 2024 | 2.01 | 1.36M | +79.85% |
| Nov 22, 2024 | 1.74 | 755.3K | +1833.24% |
| Nov 25, 2024 | 1.82 | 39.07K | +754.34% |
| Nov 26, 2024 | 2.19 | 4.57K | -35.50% |
| Nov 27, 2024 | 2.24 | 7.09K | +1318.00% |
| Nov 29, 2024 | 2.21 | 500 | -70.59% |
| Dec 02, 2024 | 2.12 | 1.7K | -95.58% |
| Dec 03, 2024 | 2.49 | 38.5K | +30.44% |
| Dec 04, 2024 | 2.30 | 29.51K | -20.18% |
| Dec 05, 2024 | 2.29 | 36.98K | +2115.40% |
| Dec 06, 2024 | 2.12 | 1.67K | -50.75% |
| Dec 09, 2024 | 1.83 | 3.39K | +2467.42% |
| Dec 10, 2024 | 1.95 | 132 | -99.91% |
| Dec 11, 2024 | 1.93 | 151.06K | -86.87% |
| Dec 12, 2024 | 1.99 | 1.15M | -24.97% |
| Dec 13, 2024 | 2.07 | 1.53M | -3.19% |
| Dec 16, 2024 | 1.99 | 1.58M | +417.78% |
| Dec 17, 2024 | 2.13 | 305.91K | -81.40% |
| Dec 18, 2024 | 3.29 | 1.64M | +322.51% |
| Dec 19, 2024 | 3.75 | 389.32K | +213.57% |
| Dec 20, 2024 | 3.04 | 124.16K | +479.09% |
| Dec 23, 2024 | 2.96 | 21.44K | -94.81% |
| Dec 24, 2024 | 3.23 | 413.04K | -68.07% |
| Dec 26, 2024 | 3.56 | 1.29M | +584.77% |
| Dec 27, 2024 | 4.62 | 188.89K | -84.15% |
| Dec 30, 2024 | 4.60 | 1.19M | +24.49% |
| Dec 31, 2024 | 4.72 | 957.51K | +458.19% |
| Jan 02, 2025 | 3.82 | 171.54K | +2050.16% |
| Jan 06, 2025 | 4.32 | 7.98K | -92.47% |
| Jan 07, 2025 | 4.05 | 106.02K | +508.49% |
| Jan 09, 2025 | 2.97 | 17.42K | +1194.43% |
| Jan 10, 2025 | 2.97 | 1.35K | -98.60% |
| Jan 13, 2025 | 3.21 | 96.21K | -81.95% |
| Jan 17, 2025 | 3.01 | 532.98K | +315.82% |
| Jan 21, 2025 | 2.84 | 128.18K | +2689.45% |
| Jan 22, 2025 | 2.86 | 4.59K | -98.86% |
| Jan 23, 2025 | 3.16 | 403.77K | +11519.28% |
| Jan 24, 2025 | 3.05 | 3.48K | -98.08% |
| Jan 27, 2025 | 2.87 | 180.8K | +1936.00% |
| Jan 28, 2025 | 2.64 | 8.88K | -67.22% |
| Jan 29, 2025 | 2.56 | 27.09K | -82.57% |
| Jan 30, 2025 | 2.46 | 155.41K | +447.62% |
| Jan 31, 2025 | 2.56 | 28.38K | n/a |