Sabre Corporation (SABR)
3.94
-0.19 (-4.60%)
At close: Mar 03, 2025, 3:59 PM
3.93
-0.38%
After-hours: Mar 03, 2025, 04:18 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 36.63% | 0.09 | 0.09-0.11 | 20,012 | 29,883 | +0 | 79% | 239.06K |
| Put | 290D | 49.30% | 0.19 | 0.17-0.28 | 14,706 | 28,797 | +0 | 100% | 777.52K |
| Put | 136D | 36.63% | 0.09 | 0.09-0.09 | 11,765 | 13,886 | +0 | 83% | 180.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 471D | 14.07% | 1.26 | 1.26-1.26 | 5,000 | 35,035 | +0 | 47% | 3.78M |
| Put | 108D | 36.63% | 0.09 | 0.09-0.11 | 20,012 | 29,883 | +0 | 79% | 239.06K |
| Put | 290D | 49.30% | 0.19 | 0.17-0.28 | 14,706 | 28,797 | +0 | 100% | 777.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.