Sabre Corporation (SABR)
2.03
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
2.06
1.33%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 426D | 121.67% | 0.2 | 0.2-0.2 | 38,839 | 14,059 | +0 | 75% | 323.36K |
| Put | 63D | -23.15% | 0.65 | 0.52-0.65 | 20,012 | 29,901 | +20 | 67% | 1.58M |
| Put | 245D | 1.48% | 0.5 | 0.5-0.5 | 14,706 | 28,943 | +0 | 82% | 1.39M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | -23.15% | 0.65 | 0.52-0.65 | 20,012 | 29,901 | +20 | 67% | 1.58M |
| Put | 245D | 1.48% | 0.5 | 0.5-0.5 | 14,706 | 28,943 | +0 | 82% | 1.39M |
| Call | 426D | 121.67% | 0.2 | 0.2-0.2 | 38,839 | 14,059 | +0 | 75% | 323.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.