Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
79.00
-0.32 (-0.40%)
At close: Aug 15, 2025, 2:00 PM
Sonic Automotive Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-66.9%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Sonic Automotive Inc. has
104
shares failed to deliver, representing 0.05%
of the average daily volume of
222,161
shares. Over the past year, the monthly average FTD is
3,017
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 87.14 | 104 | -88.25% |
| Jun 26, 2025 | 79.94 | 885 | +10.76% |
| May 29, 2025 | 68.85 | 799 | -71.58% |
| Apr 25, 2025 | 59.97 | 2.81K | +26.00% |
| Mar 25, 2025 | 62.56 | 2.23K | +3133.33% |
| Feb 28, 2025 | 67.45 | 69 | -77.45% |
| Jan 31, 2025 | 73.48 | 306 | -62.50% |
| Dec 16, 2024 | 66.47 | 816 | -75.14% |
| Nov 26, 2024 | 68.35 | 3.28K | +2526.40% |
| Oct 31, 2024 | 55.85 | 125 | -13.79% |
| Sep 30, 2024 | 57.57 | 145 | -93.73% |
| Aug 28, 2024 | 60.71 | 2.31K | +9541.67% |
| Jul 29, 2024 | 55.55 | 24 | +380.00% |
| Jun 27, 2024 | 53.05 | 5 | -99.11% |
| May 31, 2024 | 55.19 | 560 | +140.34% |
| Apr 26, 2024 | 60.67 | 233 | -84.51% |
| Mar 26, 2024 | 52.7 | 1.5K | +3033.33% |
| Feb 22, 2024 | 49.76 | 48 | +50.00% |
| Jan 31, 2024 | 48.96 | 32 | -98.22% |
| Dec 27, 2023 | 56.21 | 1.79K | +255.25% |
| Nov 29, 2023 | 50.57 | 505 | +755.93% |
| Oct 30, 2023 | 45.76 | 59 | -67.22% |
| Sep 29, 2023 | 45.99 | 180 | +11.11% |
| Aug 10, 2023 | 48.04 | 162 | -92.51% |
| Jul 31, 2023 | 45.85 | 2.16K | +289.03% |
| Jun 30, 2023 | 45.64 | 556 | -63.23% |
| May 31, 2023 | 39.43 | 1.51K | +150.75% |
| Apr 27, 2023 | 43.83 | 603 | -56.59% |
| Mar 31, 2023 | 51.7 | 1.39K | +752.15% |
| Feb 28, 2023 | 53.85 | 163 | -87.23% |
| Jan 31, 2023 | 50.84 | 1.28K | n/a |