Sonic Automotive Inc. (SAH)
65.03
-1.08 (-1.63%)
At close: Mar 04, 2025, 11:15 AM
Sonic Automotive Fail-to-Deliver
Total FTD Shares
306
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sonic Automotive Inc. has seen a monthly average of
3,425 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 47.21 | 2 | +100.00% |
| Jan 06, 2023 | 47.39 | 1 | -99.35% |
| Jan 12, 2023 | 50.24 | 155 | +5066.67% |
| Jan 20, 2023 | 48.67 | 3 | -99.95% |
| Jan 27, 2023 | 51.00 | 5.48K | +42084.62% |
| Jan 30, 2023 | 50.86 | 13 | -98.98% |
| Jan 31, 2023 | 51.32 | 1.28K | -18.15% |
| Feb 01, 2023 | 53.71 | 1.56K | -89.95% |
| Feb 03, 2023 | 58.23 | 15.52K | +10904.26% |
| Feb 06, 2023 | 58.96 | 141 | -94.30% |
| Feb 21, 2023 | 60.00 | 2.47K | -46.35% |
| Feb 23, 2023 | 57.83 | 4.61K | +391.05% |
| Feb 24, 2023 | 57.13 | 939 | +3.76% |
| Feb 27, 2023 | 56.27 | 905 | +455.21% |
| Feb 28, 2023 | 56.73 | 163 | +162.90% |
| Mar 01, 2023 | 56.89 | 62 | -95.04% |
| Mar 06, 2023 | 59.52 | 1.25K | +6.29% |
| Mar 08, 2023 | 58.91 | 1.18K | +376.52% |
| Mar 10, 2023 | 57.42 | 247 | +425.53% |
| Mar 13, 2023 | 55.98 | 47 | -99.72% |
| Mar 15, 2023 | 53.38 | 16.53K | -94.63% |
| Mar 21, 2023 | 50.79 | 307.96K | +145851.18% |
| Mar 22, 2023 | 51.08 | 211 | -77.31% |
| Mar 28, 2023 | 52.26 | 930 | +349.28% |
| Mar 29, 2023 | 52.23 | 207 | -74.03% |
| Mar 30, 2023 | 52.60 | 797 | -42.62% |
| Mar 31, 2023 | 53.06 | 1.39K | +2678.00% |
| Apr 03, 2023 | 54.34 | 50 | -99.06% |
| Apr 05, 2023 | 52.36 | 5.3K | +7359.15% |
| Apr 10, 2023 | 50.62 | 71 | -90.53% |
| Apr 11, 2023 | 50.98 | 750 | +37400.00% |
| Apr 13, 2023 | 52.56 | 2 | -99.12% |
| Apr 17, 2023 | 54.19 | 228 | +3700.00% |
| Apr 18, 2023 | 53.17 | 6 | -93.88% |
| Apr 21, 2023 | 52.61 | 98 | -26.87% |
| Apr 24, 2023 | 53.01 | 134 | -75.09% |
| Apr 25, 2023 | 52.88 | 538 | -10.78% |
| Apr 27, 2023 | 52.17 | 603 | -72.68% |
| May 15, 2023 | 40.69 | 2.21K | -12.94% |
| May 16, 2023 | 40.60 | 2.54K | +37.32% |
| May 17, 2023 | 39.07 | 1.85K | -4.70% |
| May 18, 2023 | 40.52 | 1.94K | +2152.33% |
| May 19, 2023 | 41.43 | 86 | -77.84% |
| May 22, 2023 | 40.52 | 388 | -77.44% |
| May 30, 2023 | 41.80 | 1.72K | +13.76% |
| May 31, 2023 | 42.84 | 1.51K | +404.00% |
| Jun 01, 2023 | 41.44 | 300 | -1.96% |
| Jun 07, 2023 | 44.67 | 306 | -72.70% |
| Jun 08, 2023 | 46.41 | 1.12K | -41.06% |
| Jun 09, 2023 | 46.69 | 1.9K | +230.78% |
| Jun 12, 2023 | 45.76 | 575 | -24.84% |
| Jun 13, 2023 | 46.01 | 765 | +68.87% |
| Jun 15, 2023 | 44.85 | 453 | +45200.00% |
| Jun 20, 2023 | 44.81 | 1 | -99.89% |
| Jun 22, 2023 | 45.88 | 944 | -6.90% |
| Jun 29, 2023 | 49.22 | 1.01K | +82.37% |
| Jun 30, 2023 | 49.00 | 556 | -50.40% |
| Jul 10, 2023 | 48.34 | 1.12K | -67.45% |
| Jul 11, 2023 | 48.79 | 3.44K | +53.48% |
| Jul 13, 2023 | 51.56 | 2.24K | +4.28% |
| Jul 17, 2023 | 50.87 | 2.15K | +107500.00% |
| Jul 25, 2023 | 50.26 | 2 | -99.91% |
| Jul 31, 2023 | 49.17 | 2.16K | +43160.00% |
| Aug 01, 2023 | 47.89 | 5 | -99.81% |
| Aug 02, 2023 | 49.60 | 2.67K | +61.89% |
| Aug 04, 2023 | 49.51 | 1.65K | -43.37% |
| Aug 08, 2023 | 50.12 | 2.91K | +1696.30% |
| Aug 10, 2023 | 50.06 | 162 | -86.32% |
| Sep 01, 2023 | 53.32 | 1.18K | -6.99% |
| Sep 07, 2023 | 52.48 | 1.27K | +361.23% |
| Sep 08, 2023 | 51.84 | 276 | -51.49% |
| Sep 11, 2023 | 52.07 | 569 | -39.85% |
| Sep 13, 2023 | 51.87 | 946 | +895.79% |
| Sep 14, 2023 | 51.61 | 95 | -93.49% |
| Sep 15, 2023 | 54.07 | 1.46K | +1503.30% |
| Sep 19, 2023 | 52.26 | 91 | -91.10% |
| Sep 22, 2023 | 50.50 | 1.02K | +51.41% |
| Sep 27, 2023 | 48.87 | 675 | +275.00% |
| Sep 29, 2023 | 49.15 | 180 | -70.64% |
| Oct 02, 2023 | 47.76 | 613 | +513.00% |
| Oct 03, 2023 | 46.60 | 100 | -63.64% |
| Oct 05, 2023 | 44.95 | 275 | -86.14% |
| Oct 06, 2023 | 42.65 | 1.98K | +28.00% |
| Oct 10, 2023 | 43.13 | 1.55K | -12.18% |
| Oct 11, 2023 | 43.74 | 1.76K | +3051.79% |
| Oct 20, 2023 | 45.66 | 56 | -59.12% |
| Oct 24, 2023 | 45.65 | 137 | +41.24% |
| Oct 25, 2023 | 43.99 | 97 | +64.41% |
| Oct 30, 2023 | 49.15 | 59 | +3.51% |
| Nov 02, 2023 | 49.42 | 57 | +5600.00% |
| Nov 08, 2023 | 51.09 | 1 | -99.96% |
| Nov 09, 2023 | 50.36 | 2.4K | -36.31% |
| Nov 16, 2023 | 55.16 | 3.77K | +2396.69% |
| Nov 21, 2023 | 52.70 | 151 | -96.93% |
| Nov 28, 2023 | 51.89 | 4.92K | +874.65% |
| Nov 29, 2023 | 51.44 | 505 | +1430.30% |
| Dec 04, 2023 | 53.45 | 33 | -61.18% |
| Dec 05, 2023 | 53.60 | 85 | +88.89% |
| Dec 06, 2023 | 50.95 | 45 | +125.00% |
| Dec 07, 2023 | 50.25 | 20 | -88.51% |
| Dec 08, 2023 | 50.60 | 174 | -80.77% |
| Dec 13, 2023 | 48.61 | 905 | -90.65% |
| Dec 18, 2023 | 54.61 | 9.68K | +968100.00% |
| Dec 26, 2023 | 56.40 | 1 | -99.94% |
| Dec 27, 2023 | 57.78 | 1.79K | +2500.00% |
| Jan 04, 2024 | 53.77 | 69 | +102.94% |
| Jan 08, 2024 | 54.27 | 34 | +580.00% |
| Jan 10, 2024 | 54.45 | 5 | -95.93% |
| Jan 12, 2024 | 52.88 | 123 | -56.23% |
| Jan 17, 2024 | 50.51 | 281 | -60.53% |
| Jan 19, 2024 | 51.30 | 712 | -83.89% |
| Jan 23, 2024 | 52.64 | 4.42K | +235.54% |
| Jan 26, 2024 | 52.14 | 1.32K | -86.85% |
| Jan 29, 2024 | 51.72 | 10.02K | +31206.25% |
| Jan 31, 2024 | 52.86 | 32 | +540.00% |
| Feb 05, 2024 | 51.23 | 5 | -89.58% |
| Feb 07, 2024 | 52.31 | 48 | -61.29% |
| Feb 09, 2024 | 55.20 | 124 | -78.36% |
| Feb 12, 2024 | 57.25 | 573 | +430.56% |
| Feb 14, 2024 | 57.45 | 108 | -99.70% |
| Feb 15, 2024 | 56.24 | 36.49K | +1216133.33% |
| Feb 16, 2024 | 54.06 | 3 | -99.86% |
| Feb 20, 2024 | 52.68 | 2.18K | +9822.73% |
| Feb 21, 2024 | 51.09 | 22 | -54.17% |
| Feb 22, 2024 | 51.45 | 48 | +2300.00% |
| Mar 01, 2024 | 52.50 | 2 | -97.73% |
| Mar 04, 2024 | 52.50 | 88 | -99.77% |
| Mar 12, 2024 | 52.18 | 38.17K | +1716.66% |
| Mar 18, 2024 | 52.73 | 2.1K | -35.91% |
| Mar 19, 2024 | 52.15 | 3.28K | +4650.72% |
| Mar 25, 2024 | 54.31 | 69 | -95.41% |
| Mar 26, 2024 | 54.07 | 1.5K | +1780.00% |
| Apr 02, 2024 | 56.17 | 80 | +515.38% |
| Apr 04, 2024 | 54.26 | 13 | -77.97% |
| Apr 08, 2024 | 52.76 | 59 | +103.45% |
| Apr 09, 2024 | 52.05 | 29 | +26.09% |
| Apr 11, 2024 | 51.01 | 23 | -99.95% |
| Apr 15, 2024 | 49.90 | 41.84K | +2.61% |
| Apr 16, 2024 | 49.35 | 40.78K | +17400.43% |
| Apr 26, 2024 | 56.67 | 233 | -76.10% |
| May 07, 2024 | 57.74 | 975 | -31.10% |
| May 10, 2024 | 58.50 | 1.42K | +141.06% |
| May 17, 2024 | 59.67 | 587 | +5770.00% |
| May 20, 2024 | 58.99 | 10 | -37.50% |
| May 22, 2024 | 57.34 | 16 | -97.14% |
| May 31, 2024 | 55.87 | 560 | +11100.00% |
| Jun 03, 2024 | 56.67 | 5 | -98.59% |
| Jun 21, 2024 | 55.44 | 354 | +6980.00% |
| Jun 27, 2024 | 53.68 | 5 | -99.59% |
| Jul 01, 2024 | 54.47 | 1.21K | +370.04% |
| Jul 03, 2024 | 53.78 | 257 | +100.78% |
| Jul 05, 2024 | 53.73 | 128 | -59.24% |
| Jul 08, 2024 | 52.22 | 314 | +248.89% |
| Jul 10, 2024 | 51.32 | 90 | +30.43% |
| Jul 11, 2024 | 52.04 | 69 | -50.00% |
| Jul 15, 2024 | 56.69 | 138 | -91.42% |
| Jul 16, 2024 | 56.48 | 1.61K | +526.07% |
| Jul 18, 2024 | 59.27 | 257 | -39.81% |
| Jul 23, 2024 | 57.00 | 427 | -90.39% |
| Jul 24, 2024 | 55.25 | 4.44K | +9154.17% |
| Jul 25, 2024 | 56.41 | 48 | +100.00% |
| Jul 29, 2024 | 58.30 | 24 | -88.29% |
| Aug 06, 2024 | 57.78 | 205 | -82.92% |
| Aug 13, 2024 | 57.79 | 1.2K | +220.00% |
| Aug 20, 2024 | 61.04 | 375 | +861.54% |
| Aug 21, 2024 | 61.04 | 39 | -98.31% |
| Aug 28, 2024 | 62.73 | 2.31K | +232.95% |
| Sep 04, 2024 | 60.28 | 695 | +698.85% |
| Sep 09, 2024 | 57.71 | 87 | -93.22% |
| Sep 11, 2024 | 54.08 | 1.28K | +785.52% |
| Sep 30, 2024 | 59.06 | 145 | -46.89% |
| Oct 03, 2024 | 56.46 | 273 | -22.44% |
| Oct 04, 2024 | 55.45 | 352 | -48.84% |
| Oct 07, 2024 | 57.39 | 688 | +68700.00% |
| Oct 08, 2024 | 55.78 | 1 | -99.95% |
| Oct 15, 2024 | 54.95 | 2.11K | +1562.20% |
| Oct 21, 2024 | 56.67 | 127 | +170.21% |
| Oct 22, 2024 | 54.85 | 47 | -62.40% |
| Oct 31, 2024 | 58.97 | 125 | -89.21% |
| Nov 07, 2024 | 64.66 | 1.16K | +710.49% |
| Nov 15, 2024 | 64.75 | 143 | -97.84% |
| Nov 18, 2024 | 63.95 | 6.62K | +1246.14% |
| Nov 19, 2024 | 63.43 | 492 | -85.01% |
| Nov 26, 2024 | 69.63 | 3.28K | +6600.00% |
| Dec 06, 2024 | 67.67 | 49 | -93.71% |
| Dec 12, 2024 | 67.20 | 779 | -5.35% |
| Dec 13, 2024 | 67.59 | 823 | +0.86% |
| Dec 16, 2024 | 66.52 | 816 | +10.27% |
| Jan 07, 2025 | 63.64 | 740 | +87.82% |
| Jan 08, 2025 | 64.42 | 394 | -92.58% |
| Jan 14, 2025 | 63.99 | 5.31K | +325.48% |
| Jan 15, 2025 | 66.62 | 1.25K | -4.00% |
| Jan 16, 2025 | 68.49 | 1.3K | +475.22% |
| Jan 17, 2025 | 68.33 | 226 | -75.14% |
| Jan 22, 2025 | 70.08 | 909 | -5.41% |
| Jan 23, 2025 | 68.30 | 961 | +46.72% |
| Jan 27, 2025 | 71.10 | 655 | -9.53% |
| Jan 29, 2025 | 73.10 | 724 | +0.84% |
| Jan 30, 2025 | 73.25 | 718 | +134.64% |
| Jan 31, 2025 | 75.24 | 306 | n/a |