Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
83.15
0.05 (0.06%)
At close: Sep 05, 2025, 3:59 PM
83.13
-0.02%
After-hours: Sep 05, 2025, 06:10 PM EDT
Sonic Automotive Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.8%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Sonic Automotive Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
225,224
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 72.2 | 7 | -99.21% |
| Jun 26, 2025 | 79.94 | 885 | +10.76% |
| May 29, 2025 | 68.85 | 799 | -71.58% |
| Apr 25, 2025 | 59.97 | 2,811 | +26.00% |
| Mar 25, 2025 | 62.56 | 2,231 | +3133.33% |
| Feb 28, 2025 | 67.45 | 69 | -77.45% |
| Jan 31, 2025 | 73.48 | 306 | -62.50% |
| Dec 16, 2024 | 66.47 | 816 | -75.14% |
| Nov 26, 2024 | 68.35 | 3,283 | +2526.40% |
| Oct 31, 2024 | 55.85 | 125 | -13.79% |
| Sep 30, 2024 | 57.57 | 145 | -93.73% |
| Aug 28, 2024 | 60.71 | 2,314 | +9541.67% |
| Jul 29, 2024 | 55.55 | 24 | +380.00% |
| Jun 27, 2024 | 53.05 | 5 | -99.11% |
| May 31, 2024 | 55.19 | 560 | +140.34% |
| Apr 26, 2024 | 60.67 | 233 | -84.51% |
| Mar 26, 2024 | 52.7 | 1,504 | +3033.33% |
| Feb 22, 2024 | 49.76 | 48 | +50.00% |
| Jan 31, 2024 | 48.96 | 32 | -98.22% |
| Dec 27, 2023 | 56.21 | 1,794 | +255.25% |
| Nov 29, 2023 | 50.57 | 505 | +755.93% |
| Oct 30, 2023 | 45.76 | 59 | -67.22% |
| Sep 29, 2023 | 45.99 | 180 | +11.11% |
| Aug 10, 2023 | 48.04 | 162 | -92.51% |
| Jul 31, 2023 | 45.85 | 2,163 | +289.03% |
| Jun 30, 2023 | 45.64 | 556 | -63.23% |
| May 31, 2023 | 39.43 | 1,512 | +150.75% |
| Apr 27, 2023 | 43.83 | 603 | -56.59% |
| Mar 31, 2023 | 51.7 | 1,389 | +752.15% |
| Feb 28, 2023 | 53.85 | 163 | -87.23% |
| Jan 31, 2023 | 50.84 | 1,276 | n/a |