AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Boston Beer Inc. (SAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

224.99

-1.04 (-0.46%)

At close: Feb 20, 2025, 3:59 PM

225.15

0.07%

After-hours: Feb 20, 2025, 04:00 PM EST

SAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	228.76	228.76	223.54	226.03	-0.84	-0.37%	181,957
Feb 18, 2025	231.11	232.15	225.18	226.87	-5.24	-2.26%	250,400
Feb 14, 2025	235.26	238.54	230.59	232.11	-0.87	-0.37%	196,919
Feb 13, 2025	229.54	233.31	224.23	232.98	5.36	2.35%	280,602
Feb 12, 2025	231.07	233.18	223.07	227.62	-5.56	-2.38%	260,528
Feb 11, 2025	236.60	236.60	231.01	233.18	-1.87	-0.80%	182,405
Feb 10, 2025	239.14	240.01	235.05	235.05	-4.30	-1.80%	130,500
Feb 7, 2025	241.71	244.00	237.10	239.35	-2.41	-1.00%	127,100
Feb 6, 2025	248.55	249.51	240.04	241.76	-3.09	-1.26%	193,000
Feb 5, 2025	244.21	246.83	241.15	244.85	1.27	0.52%	124,400
Feb 4, 2025	245.29	246.30	242.62	243.58	-3.05	-1.24%	163,428
Feb 3, 2025	247.05	249.94	244.55	246.63	-4.04	-1.61%	114,300
Jan 31, 2025	254.03	255.00	249.14	250.67	-4.00	-1.57%	251,138
Jan 30, 2025	251.33	256.61	250.63	254.67	4.50	1.80%	114,800
Jan 29, 2025	252.09	253.28	249.81	250.17	-2.06	-0.82%	99,522
Jan 28, 2025	252.82	256.68	251.63	252.23	-1.90	-0.75%	121,900
Jan 27, 2025	251.04	258.50	250.00	254.13	5.71	2.30%	162,136
Jan 24, 2025	245.44	251.37	245.44	248.42	3.74	1.53%	190,647
Jan 23, 2025	247.25	248.28	243.20	244.68	-5.51	-2.20%	278,705
Jan 22, 2025	252.24	253.47	250.00	250.19	-3.26	-1.29%	212,800
Jan 21, 2025	252.90	255.00	250.83	253.45	1.02	0.40%	185,937
Jan 17, 2025	255.14	256.08	249.21	252.43	-0.31	-0.12%	189,413
Jan 16, 2025	255.19	257.34	252.51	252.74	-3.83	-1.49%	191,400
Jan 15, 2025	262.06	265.28	255.87	256.57	-2.34	-0.90%	191,025
Jan 14, 2025	260.69	262.06	256.90	258.91	-3.02	-1.15%	117,948
Jan 13, 2025	255.40	262.53	253.13	261.93	5.88	2.30%	200,130
Jan 10, 2025	272.00	273.01	255.72	256.05	-19.34	-7.02%	263,300
Jan 8, 2025	279.30	284.00	275.18	275.39	-5.74	-2.04%	273,200
Jan 7, 2025	288.94	289.67	280.00	281.13	-8.03	-2.78%	228,335
Jan 6, 2025	290.00	298.99	287.70	289.16	-0.56	-0.19%	209,005
Jan 3, 2025	294.05	295.10	282.00	289.72	-11.54	-3.83%	221,808
Jan 2, 2025	301.76	302.68	298.95	301.26	1.28	0.43%	74,634
Dec 31, 2024	298.00	300.52	298.00	299.98	1.83	0.61%	94,400
Dec 30, 2024	300.12	302.57	297.36	298.15	-2.96	-0.98%	71,025
Dec 27, 2024	303.50	305.20	298.13	301.11	-1.11	-0.37%	63,938
Dec 26, 2024	298.11	306.43	296.72	302.22	1.89	0.63%	89,200
Dec 24, 2024	294.90	300.71	294.00	300.33	4.99	1.69%	62,235
Dec 23, 2024	303.00	303.00	292.30	295.34	-7.43	-2.45%	124,700
Dec 20, 2024	308.00	310.47	302.74	302.77	-5.82	-1.89%	303,059
Dec 19, 2024	303.44	310.53	299.91	308.59	5.60	1.85%	93,037
Dec 18, 2024	306.01	307.52	300.26	302.99	-4.81	-1.56%	97,700
Dec 17, 2024	305.13	309.93	304.91	307.80	0.30	0.10%	97,504
Dec 16, 2024	314.44	316.82	307.07	307.50	-7.51	-2.38%	99,228
Dec 13, 2024	317.71	318.29	311.72	315.01	-4.09	-1.28%	79,535
Dec 12, 2024	316.48	321.37	314.00	319.10	4.03	1.28%	73,833
Dec 11, 2024	317.25	320.48	314.92	315.07	-1.43	-0.45%	63,700
Dec 10, 2024	323.98	323.98	315.42	316.50	-5.97	-1.85%	89,709
Dec 9, 2024	314.85	323.88	314.14	322.47	7.66	2.43%	80,010
Dec 6, 2024	318.89	319.93	313.06	314.81	-1.28	-0.40%	71,900
Dec 5, 2024	315.14	318.11	312.75	316.09	0.94	0.30%	105,400