Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
196.94
-0.74 (-0.37%)
At close: Jun 24, 2025, 3:59 PM
197.00
0.03%
After-hours: Jun 24, 2025, 07:49 PM EDT
Boston Beer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 195.10 | 197.75 | 190.98 | 197.68 | 197.68 | n/a | 347,712 |
| Jun 20, 2025 | 202.15 | 202.79 | 196.60 | 198.17 | 198.17 | 0.25% | 456,854 |
| Jun 18, 2025 | 205.05 | 205.64 | 201.10 | 201.55 | 201.55 | 1.71% | 330,800 |
| Jun 17, 2025 | 206.10 | 209.68 | 204.00 | 205.44 | 205.44 | 1.93% | 242,556 |
| Jun 16, 2025 | 210.70 | 211.02 | 205.18 | 207.53 | 207.53 | 1.02% | 257,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.