Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
242.17
2.61 (1.09%)
At close: May 05, 2025, 3:59 PM
242.70
0.22%
Pre-market: May 06, 2025, 09:00 AM EDT
Boston Beer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 239.29 | n/a | 246.11 | n/a | 238.95 | n/a | 242.33 | n/a | n/a | 134,485 |
| May 2, 2025 | 246.42 | n/a | 246.54 | n/a | 239.11 | n/a | 239.56 | n/a | -1.14% | 123,013 |
| May 1, 2025 | 244.75 | n/a | 247.06 | n/a | 242.99 | n/a | 244.85 | n/a | 2.21% | 124,000 |
| Apr 30, 2025 | 247.60 | n/a | 248.01 | n/a | 240.52 | n/a | 245.80 | n/a | 0.39% | 290,200 |
| Apr 29, 2025 | 237.57 | 237.57 | 246.78 | 246.78 | 236.52 | 236.52 | 246.52 | 246.52 | 0.29% | 187,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.