Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
224.92
0.55 (0.25%)
At close: Jun 04, 2025, 1:21 PM
Boston Beer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 221.27 | 225.20 | 217.79 | 224.37 | 224.37 | n/a | 202,502 |
| Jun 2, 2025 | 228.36 | 228.70 | 218.42 | 220.89 | 220.89 | -1.55% | 342,607 |
| May 30, 2025 | 230.71 | 230.71 | 227.63 | 229.85 | 229.85 | 4.06% | 294,911 |
| May 29, 2025 | 229.45 | 231.43 | 228.10 | 231.24 | 231.24 | 0.60% | 163,630 |
| May 28, 2025 | 235.71 | 236.30 | 228.33 | 228.55 | 228.55 | -1.16% | 210,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.