Boston Beer Inc. (SAM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Boston Beer Inc.

    NYSE: SAM · Real-Time Price · USD
    227.12
    4.25 (1.91%)
    At close: Sep 05, 2025, 3:59 PM
    224.09
    -1.34%
    After-hours: Sep 05, 2025, 06:59 PM EDT

    SAM Option Overview

    Overview for all option chains of SAM. As of September 06, 2025, SAM options have an IV of 71.58% and an IV rank of 158.81%. The volume is 164 contracts, which is 105.13% of average daily volume of 156 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.58%
    IV Rank
    158.81%
    Historical Volatility
    38.22%
    IV Low
    39.62% on Jan 16, 2025
    IV High
    59.74% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    6,692
    Put-Call Ratio
    0.52
    Put Open Interest
    2,275
    Call Open Interest
    4,417
    Open Interest Avg (30-day)
    6,308
    Today vs Open Interest Avg (30-day)
    106.09%

    Option Volume

    Today's Volume
    164
    Put-Call Ratio
    0.43
    Put Volume
    49
    Call Volume
    115
    Volume Avg (30-day)
    156
    Today vs Volume Avg (30-day)
    105.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all SAM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 82 7 0.09 2,154 928 0.43 71.58% 220
    Oct 17, 2025 15 5 0.33 88 30 0.34 48.72% 220
    Dec 19, 2025 17 37 2.18 1,961 1,157 0.59 47.3% 175
    Jan 16, 2026 0 0 0 0 0 0 n/a 5.5
    Mar 20, 2026 1 0 0 214 160 0.75 42.44% 240
    Dec 18, 2026 0 0 0 0 0 0 42.61% 140

    Add to Watchlist