Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
215.05
0.59 (0.28%)
At close: Sep 26, 2025, 3:59 PM
215.01
-0.02%
After-hours: Sep 26, 2025, 06:24 PM EDT
SAM Option Overview
Overview for all option chains of SAM. As of September 28, 2025, SAM options have an IV of 57.49% and an IV rank of 121.38%. The volume is 200 contracts, which is 240.96% of average daily volume of 83 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.49%IV Rank
100%Historical Volatility
31.45%IV Low
41.62% on May 12, 2025IV High
54.69% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
3,999Put-Call Ratio
0.47Put Open Interest
1,272Call Open Interest
2,727Open Interest Avg (30-day)
3,792Today vs Open Interest Avg (30-day)
105.46%Option Volume
Today's Volume
200Put-Call Ratio
0.53Put Volume
69Call Volume
131Volume Avg (30-day)
83Today vs Volume Avg (30-day)
240.96%Option Chain Statistics
This table provides a comprehensive overview of all SAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 7 | 0.58 | 375 | 79 | 0.21 | 57.49% | 220 |
| Nov 21, 2025 | 11 | 1 | 0.09 | 54 | 55 | 1.02 | 51.42% | 220 |
| Dec 19, 2025 | 99 | 60 | 0.61 | 1,994 | 961 | 0.48 | 48.62% | 175 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5.5 |
| Mar 20, 2026 | 8 | 0 | 0 | 256 | 171 | 0.67 | 40.71% | 220 |
| Dec 18, 2026 | 1 | 1 | 1 | 48 | 6 | 0.12 | 39.87% | 230 |