Banco Santander S.A. (SAN)
6.46
0.23 (3.69%)
At close: Apr 11, 2025, 3:59 PM
6.49
0.54%
After-hours: Apr 11, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 160D | 23.93% | 0.15 | 0.15-0.15 | 10,789 | 11,728 | +1 | 34% | 175.92K |
| Call | 69D | 8.44% | 0.22 | 0.22-0.22 | 3,471 | 4,954 | -2 | 36% | 99.08K |
| Put | 69D | 22.54% | 0.15 | 0.12-0.5 | 2,189 | 3,341 | +15 | 55% | 33.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 160D | 23.93% | 0.15 | 0.15-0.15 | 10,789 | 11,728 | +1 | 34% | 175.92K |
| Call | 69D | 8.44% | 0.22 | 0.22-0.22 | 3,471 | 4,954 | -2 | 36% | 99.08K |
| Put | 69D | 22.54% | 0.15 | 0.12-0.5 | 2,189 | 3,341 | +15 | 55% | 33.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.