Banco Santander S.A. (SAN)
6.48
0.10 (1.57%)
At close: Mar 03, 2025, 3:59 PM
6.49
0.15%
After-hours: Mar 03, 2025, 07:49 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 22.84% | 0.07 | 0.05-0.07 | 2,189 | 3,076 | +0 | 43% | 30.76K |
| Put | 18D | 22.84% | 0.04 | 0.04-0.04 | 1,753 | 2,294 | +0 | 67% | 6.88K |
| Call | 200D | 8.02% | 0.31 | 0.3-0.31 | 1,612 | 2,475 | +62 | 29% | 79.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -7.41% | 0.4 | 0.4-0.5 | 1,485 | 4,546 | -24 | n/a | 159.11K |
| Call | 18D | -22.84% | 1.35 | 1.35-1.4 | 1,457 | 4,255 | +0 | 64% | 595.70K |
| Put | 109D | 22.84% | 0.07 | 0.05-0.07 | 2,189 | 3,076 | +0 | 43% | 30.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.