Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
10.09
0.08 (0.85%)
At close: Sep 17, 2025, 2:18 PM
Banco Santander S.A. Fail-to-Deliver
Total FTD Shares
584.74K
Above Average
FTD / Avg. Volume
10.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Banco Santander S.A. has
584,740
shares failed to deliver, representing 10.68%
of the average daily volume of
5,477,425
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.62 | 584,740 | +9704.49% |
| Jul 30, 2025 | 8.75 | 5,964 | +22.09% |
| Jun 30, 2025 | 8.3 | 4,885 | -13.00% |
| May 30, 2025 | 7.97 | 5,615 | -96.14% |
| Apr 30, 2025 | 7 | 145,416 | +14544.11% |
| Mar 27, 2025 | 6.85 | 993 | -71.81% |
| Feb 28, 2025 | 6.31 | 3,522 | +1224.06% |
| Jan 31, 2025 | 5.03 | 266 | -46.26% |
| Dec 31, 2024 | 4.51 | 495 | +15.93% |
| Nov 29, 2024 | 4.57 | 427 | -83.89% |
| Oct 31, 2024 | 4.81 | 2,651 | +166.70% |
| Sep 30, 2024 | 4.96 | 994 | -69.25% |
| Aug 28, 2024 | 4.84 | 3,232 | -49.52% |
| Jul 31, 2024 | 4.72 | 6,403 | +224.37% |
| Jun 21, 2024 | 4.5 | 1,974 | +442.31% |
| May 30, 2024 | 5 | 364 | -9.00% |
| Apr 30, 2024 | 4.67 | 400 | -94.51% |
| Mar 26, 2024 | 4.58 | 7,283 | -58.41% |
| Feb 23, 2024 | 3.93 | 17,513 | +347.45% |
| Jan 31, 2024 | 3.84 | 3,914 | +359.93% |
| Dec 26, 2023 | 4.01 | 851 | +1.07% |
| Nov 30, 2023 | 3.94 | 842 | -70.93% |
| Oct 17, 2023 | 3.53 | 2,896 | +78.55% |
| Sep 28, 2023 | 3.58 | 1,622 | +100.74% |
| Aug 14, 2023 | 3.66 | 808 | -94.27% |
| Jul 31, 2023 | 3.8 | 14,113 | -26.51% |
| Jun 30, 2023 | 3.5 | 19,203 | +3740.60% |
| May 23, 2023 | 3.24 | 500 | -99.81% |
| Apr 27, 2023 | 3.41 | 269,125 | +138.95% |
| Mar 23, 2023 | 3.25 | 112,630 | -86.13% |
| Feb 28, 2023 | 3.64 | 812,006 | +180345.78% |
| Jan 27, 2023 | 3.18 | 450 | n/a |