SAP SE (SAP)
263.04
1.08 (0.41%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 6.45% | 7.75 | 7.57-7.75 | 3,011 | 3,292 | +1 | 28% | 2.09M |
| Put | 1D | 12.56% | 0.43 | 0.42-0.7 | 2,655 | 2,668 | -5 | 70% | 8K |
| Call | 65D | 21.66% | 0.79 | 0.79-0.79 | 1,503 | 1,719 | +0 | 31% | 214.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 6.45% | 7.75 | 7.57-7.75 | 3,011 | 3,292 | +1 | 28% | 2.09M |
| Put | 1D | 12.56% | 0.43 | 0.42-0.7 | 2,655 | 2,668 | -5 | 70% | 8K |
| Put | 65D | 16.36% | 3.3 | 3.2-3.5 | 1,502 | 2,058 | +77 | 45% | 884.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.