SAP SE (SAP)
267.91
-0.24 (-0.09%)
At close: Mar 28, 2025, 3:59 PM
267.99
0.03%
After-hours: Mar 28, 2025, 06:31 PM EDT
SAP SE Fail-to-Deliver
Total FTD Shares
88.88K
Below Average
FTD / Avg. Volume
7.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SAP SE has seen a monthly average of
11,519 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 103.98 | 100 | -84.80% |
| Jan 06, 2023 | 106.16 | 658 | -98.51% |
| Jan 09, 2023 | 109.11 | 44.06K | +182.06% |
| Jan 10, 2023 | 111.44 | 15.62K | +9602.48% |
| Jan 11, 2023 | 113.42 | 161 | -99.42% |
| Jan 12, 2023 | 114.87 | 27.57K | -45.79% |
| Jan 13, 2023 | 116.68 | 50.86K | +420.32% |
| Jan 17, 2023 | 117.01 | 9.78K | -76.06% |
| Jan 18, 2023 | 116.21 | 40.83K | +121.76% |
| Jan 19, 2023 | 117.08 | 18.41K | +81.61% |
| Jan 20, 2023 | 115.67 | 10.14K | +9.35% |
| Jan 23, 2023 | 117.12 | 9.27K | -64.04% |
| Jan 24, 2023 | 116.71 | 25.79K | +7.71% |
| Jan 25, 2023 | 116.19 | 23.94K | +115.34% |
| Jan 26, 2023 | 116.16 | 11.12K | -84.54% |
| Jan 27, 2023 | 114.10 | 71.92K | +4866.92% |
| Jan 30, 2023 | 113.21 | 1.45K | -83.40% |
| Jan 31, 2023 | 116.09 | 8.72K | -97.62% |
| Feb 01, 2023 | 118.53 | 366.73K | +1441.66% |
| Feb 02, 2023 | 121.03 | 23.79K | +527.98% |
| Feb 03, 2023 | 122.97 | 3.79K | +148.23% |
| Feb 06, 2023 | 120.63 | 1.53K | -86.60% |
| Feb 07, 2023 | 119.72 | 11.39K | -53.37% |
| Feb 08, 2023 | 119.84 | 24.42K | +56.33% |
| Feb 09, 2023 | 118.61 | 15.62K | +13138.14% |
| Feb 10, 2023 | 118.70 | 118 | -98.39% |
| Feb 13, 2023 | 117.35 | 7.32K | +335.60% |
| Feb 14, 2023 | 118.48 | 1.68K | +602.93% |
| Feb 15, 2023 | 118.76 | 239 | +455.81% |
| Feb 16, 2023 | 119.27 | 43 | -99.71% |
| Feb 17, 2023 | 117.96 | 14.74K | +3103.48% |
| Feb 21, 2023 | 117.35 | 460 | -79.88% |
| Feb 22, 2023 | 114.78 | 2.29K | +1236.84% |
| Feb 23, 2023 | 115.26 | 171 | -99.19% |
| Feb 24, 2023 | 116.01 | 21.07K | -32.90% |
| Feb 28, 2023 | 115.13 | 31.4K | +37.41% |
| Mar 01, 2023 | 113.82 | 22.85K | +199.76% |
| Mar 02, 2023 | 114.23 | 7.62K | -73.38% |
| Mar 03, 2023 | 114.53 | 28.63K | +417.89% |
| Mar 06, 2023 | 116.90 | 5.53K | +4088.64% |
| Mar 08, 2023 | 116.89 | 132 | -16.98% |
| Mar 10, 2023 | 115.99 | 159 | -99.84% |
| Mar 14, 2023 | 115.03 | 100.14K | +299.02% |
| Mar 15, 2023 | 118.12 | 25.1K | +1862.16% |
| Mar 17, 2023 | 120.30 | 1.28K | -92.27% |
| Mar 20, 2023 | 119.22 | 16.55K | +1645.36% |
| Mar 21, 2023 | 121.38 | 948 | -96.88% |
| Mar 22, 2023 | 123.48 | 30.34K | +5250.97% |
| Mar 23, 2023 | 122.24 | 567 | -95.66% |
| Mar 24, 2023 | 123.74 | 13.05K | -76.42% |
| Mar 27, 2023 | 123.29 | 55.34K | -24.11% |
| Mar 28, 2023 | 123.25 | 72.93K | -50.44% |
| Mar 29, 2023 | 123.47 | 147.15K | +45885.63% |
| Mar 30, 2023 | 124.32 | 320 | -97.88% |
| Apr 03, 2023 | 126.55 | 15.11K | -39.30% |
| Apr 04, 2023 | 126.32 | 24.9K | +14.59% |
| Apr 05, 2023 | 127.81 | 21.73K | +6864.10% |
| Apr 06, 2023 | 126.74 | 312 | -77.28% |
| Apr 10, 2023 | 128.71 | 1.37K | -95.38% |
| Apr 11, 2023 | 127.45 | 29.73K | +110.15% |
| Apr 12, 2023 | 126.54 | 14.15K | +6132.60% |
| Apr 14, 2023 | 128.05 | 227 | -98.94% |
| Apr 18, 2023 | 127.20 | 21.35K | +18630.70% |
| Apr 19, 2023 | 127.64 | 114 | -96.62% |
| Apr 20, 2023 | 127.30 | 3.38K | -49.90% |
| Apr 21, 2023 | 126.86 | 6.74K | -31.96% |
| Apr 24, 2023 | 133.95 | 9.91K | -62.79% |
| Apr 25, 2023 | 132.54 | 26.63K | +324.57% |
| Apr 26, 2023 | 133.43 | 6.27K | +2100.70% |
| Apr 27, 2023 | 133.35 | 285 | -17.87% |
| Apr 28, 2023 | 136.65 | 347 | -99.58% |
| May 15, 2023 | 131.58 | 82.12K | +1642240.00% |
| May 16, 2023 | 131.30 | 5 | -97.21% |
| May 17, 2023 | 133.16 | 179 | -98.19% |
| May 18, 2023 | 132.62 | 9.86K | +3635.98% |
| May 19, 2023 | 133.90 | 264 | +8700.00% |
| May 24, 2023 | 129.83 | 3 | -89.66% |
| May 26, 2023 | 129.44 | 29 | +222.22% |
| May 30, 2023 | 131.41 | 9 | -99.79% |
| May 31, 2023 | 130.24 | 4.25K | +5089.02% |
| Jun 01, 2023 | 130.44 | 82 | -96.63% |
| Jun 05, 2023 | 132.97 | 2.43K | -94.66% |
| Jun 07, 2023 | 131.84 | 45.52K | +139.77% |
| Jun 12, 2023 | 132.72 | 18.99K | +75.08% |
| Jun 13, 2023 | 133.77 | 10.85K | +27707.69% |
| Jun 15, 2023 | 135.56 | 39 | -79.26% |
| Jun 20, 2023 | 137.28 | 188 | +80.77% |
| Jun 22, 2023 | 134.79 | 104 | -59.53% |
| Jun 23, 2023 | 135.11 | 257 | -98.12% |
| Jun 27, 2023 | 132.43 | 13.7K | -42.36% |
| Jun 28, 2023 | 133.01 | 23.76K | +3209.33% |
| Jul 03, 2023 | 136.81 | 718 | -82.87% |
| Jul 05, 2023 | 134.55 | 4.19K | +7254.39% |
| Jul 06, 2023 | 134.40 | 57 | -99.71% |
| Jul 07, 2023 | 132.43 | 19.53K | +75000.00% |
| Jul 11, 2023 | 134.88 | 26 | -50.00% |
| Jul 12, 2023 | 136.32 | 52 | +36.84% |
| Jul 13, 2023 | 140.58 | 38 | +375.00% |
| Jul 14, 2023 | 143.96 | 8 | -98.79% |
| Jul 17, 2023 | 144.35 | 663 | +250.79% |
| Jul 20, 2023 | 143.00 | 189 | -95.31% |
| Jul 25, 2023 | 132.39 | 4.03K | -88.80% |
| Jul 26, 2023 | 132.61 | 36.02K | +908.00% |
| Jul 28, 2023 | 134.07 | 3.57K | +553.20% |
| Jul 31, 2023 | 136.81 | 547 | +6.42% |
| Aug 01, 2023 | 136.35 | 514 | +2236.36% |
| Aug 03, 2023 | 133.21 | 22 | -99.92% |
| Aug 08, 2023 | 135.80 | 26.98K | +52.11% |
| Aug 09, 2023 | 134.63 | 17.74K | +908.30% |
| Aug 10, 2023 | 135.52 | 1.76K | -90.52% |
| Aug 11, 2023 | 137.89 | 18.55K | -77.69% |
| Aug 14, 2023 | 137.65 | 83.12K | +779.50% |
| Sep 01, 2023 | 139.69 | 9.45K | +127.46% |
| Sep 05, 2023 | 138.19 | 4.16K | +1438.89% |
| Sep 07, 2023 | 138.74 | 270 | -52.04% |
| Sep 08, 2023 | 139.95 | 563 | +1555.88% |
| Sep 11, 2023 | 140.46 | 34 | -99.75% |
| Sep 12, 2023 | 139.17 | 13.58K | +84.90% |
| Sep 18, 2023 | 135.24 | 7.34K | -28.25% |
| Sep 19, 2023 | 135.24 | 10.23K | +275.56% |
| Sep 20, 2023 | 134.70 | 2.73K | +90733.33% |
| Sep 22, 2023 | 131.16 | 3 | -97.73% |
| Sep 25, 2023 | 132.65 | 132 | -99.79% |
| Sep 26, 2023 | 131.95 | 61.84K | +18.89% |
| Sep 28, 2023 | 127.68 | 52.01K | +70.76% |
| Oct 02, 2023 | 129.32 | 30.46K | +10260.20% |
| Oct 03, 2023 | 128.56 | 294 | +6.91% |
| Oct 04, 2023 | 127.94 | 275 | -29.31% |
| Oct 06, 2023 | 129.56 | 389 | -97.02% |
| Oct 12, 2023 | 132.39 | 13.04K | +126.08% |
| Oct 13, 2023 | 131.66 | 5.77K | -92.46% |
| Oct 17, 2023 | 130.70 | 76.43K | +533.05% |
| Oct 18, 2023 | 130.49 | 12.07K | +286.86% |
| Oct 19, 2023 | 127.61 | 3.12K | -89.56% |
| Oct 23, 2023 | 130.70 | 29.89K | +145.49% |
| Oct 24, 2023 | 132.20 | 12.17K | -81.27% |
| Oct 25, 2023 | 133.67 | 65.01K | +2555.47% |
| Oct 26, 2023 | 130.71 | 2.45K | -31.02% |
| Oct 27, 2023 | 131.22 | 3.55K | -82.19% |
| Nov 01, 2023 | 134.00 | 19.93K | +4131.42% |
| Nov 02, 2023 | 136.08 | 471 | +881.25% |
| Nov 03, 2023 | 138.58 | 48 | -92.01% |
| Nov 06, 2023 | 138.98 | 601 | -83.46% |
| Nov 07, 2023 | 138.55 | 3.63K | +325.91% |
| Nov 09, 2023 | 142.17 | 853 | +261.44% |
| Nov 10, 2023 | 142.45 | 236 | -96.17% |
| Nov 13, 2023 | 145.10 | 6.17K | +88014.29% |
| Nov 14, 2023 | 145.03 | 7 | +600.00% |
| Nov 16, 2023 | 148.52 | 1 | -99.98% |
| Nov 17, 2023 | 148.59 | 6.05K | +54918.18% |
| Nov 20, 2023 | 149.95 | 11 | -96.13% |
| Nov 22, 2023 | 152.50 | 284 | -98.19% |
| Nov 24, 2023 | 153.16 | 15.65K | +26881.03% |
| Nov 27, 2023 | 154.19 | 58 | -81.23% |
| Nov 28, 2023 | 154.94 | 309 | -51.18% |
| Nov 29, 2023 | 156.30 | 633 | -97.39% |
| Dec 01, 2023 | 159.12 | 24.23K | +5.60% |
| Dec 04, 2023 | 160.09 | 22.95K | +158.54% |
| Dec 05, 2023 | 159.27 | 8.88K | +719.48% |
| Dec 07, 2023 | 158.10 | 1.08K | -68.30% |
| Dec 08, 2023 | 159.34 | 3.42K | +237.88% |
| Dec 11, 2023 | 160.16 | 1.01K | -8.59% |
| Dec 12, 2023 | 159.13 | 1.11K | -94.56% |
| Dec 18, 2023 | 153.50 | 20.33K | +11.83% |
| Dec 19, 2023 | 154.90 | 18.18K | +8680.19% |
| Dec 20, 2023 | 155.08 | 207 | -79.22% |
| Dec 21, 2023 | 151.14 | 996 | -74.64% |
| Dec 22, 2023 | 152.18 | 3.93K | -37.78% |
| Dec 26, 2023 | 152.70 | 6.31K | +0.96% |
| Dec 27, 2023 | 153.18 | 6.25K | +19440.63% |
| Dec 28, 2023 | 155.90 | 32 | -97.30% |
| Jan 03, 2024 | 150.21 | 1.18K | +4636.00% |
| Jan 09, 2024 | 152.56 | 25 | +92.31% |
| Jan 10, 2024 | 152.15 | 13 | -99.64% |
| Jan 12, 2024 | 156.51 | 3.65K | +51.62% |
| Jan 16, 2024 | 158.54 | 2.41K | +5638.10% |
| Jan 17, 2024 | 156.82 | 42 | -94.09% |
| Jan 18, 2024 | 157.78 | 711 | +583.65% |
| Jan 19, 2024 | 160.43 | 104 | -99.65% |
| Jan 22, 2024 | 163.45 | 29.61K | +16.05% |
| Jan 23, 2024 | 163.21 | 25.51K | +115.29% |
| Jan 24, 2024 | 163.38 | 11.85K | -61.55% |
| Jan 25, 2024 | 174.61 | 30.82K | +147.06% |
| Jan 31, 2024 | 175.73 | 12.47K | +56595.45% |
| Feb 01, 2024 | 173.10 | 22 | -98.08% |
| Feb 02, 2024 | 177.22 | 1.15K | +11380.00% |
| Feb 05, 2024 | 177.06 | 10 | -99.96% |
| Feb 08, 2024 | 181.18 | 27.05K | +2018.01% |
| Feb 09, 2024 | 181.16 | 1.28K | +4156.67% |
| Feb 13, 2024 | 179.39 | 30 | -99.93% |
| Feb 14, 2024 | 173.98 | 46.08K | +47903.13% |
| Feb 15, 2024 | 177.47 | 96 | +95.92% |
| Feb 20, 2024 | 176.91 | 49 | -12.50% |
| Feb 21, 2024 | 176.60 | 56 | -89.37% |
| Feb 23, 2024 | 181.69 | 527 | +567.09% |
| Feb 26, 2024 | 184.22 | 79 | -99.11% |
| Feb 27, 2024 | 187.51 | 8.88K | -54.10% |
| Feb 28, 2024 | 189.17 | 19.36K | +557.57% |
| Feb 29, 2024 | 186.67 | 2.94K | -4.72% |
| Mar 04, 2024 | 188.53 | 3.09K | +943.92% |
| Mar 05, 2024 | 190.82 | 296 | -95.83% |
| Mar 06, 2024 | 187.46 | 7.1K | -42.30% |
| Mar 11, 2024 | 192.99 | 12.3K | +3560.42% |
| Mar 12, 2024 | 189.83 | 336 | +236.00% |
| Mar 14, 2024 | 192.51 | 100 | +809.09% |
| Mar 15, 2024 | 190.45 | 11 | -97.58% |
| Mar 18, 2024 | 188.31 | 454 | -91.14% |
| Mar 22, 2024 | 194.81 | 5.13K | +85.35% |
| Mar 25, 2024 | 195.35 | 2.77K | -60.19% |
| Mar 26, 2024 | 195.28 | 6.95K | -52.63% |
| Mar 27, 2024 | 196.66 | 14.66K | +9298.72% |
| Mar 28, 2024 | 197.09 | 156 | -98.26% |
| Apr 01, 2024 | 195.03 | 8.95K | +2644.79% |
| Apr 02, 2024 | 196.03 | 326 | -84.60% |
| Apr 04, 2024 | 193.24 | 2.12K | +1123.70% |
| Apr 08, 2024 | 191.82 | 173 | -98.35% |
| Apr 10, 2024 | 187.89 | 10.46K | +91.08% |
| Apr 11, 2024 | 184.22 | 5.47K | -63.54% |
| Apr 12, 2024 | 185.67 | 15.01K | -53.97% |
| Apr 15, 2024 | 180.78 | 32.61K | +112348.28% |
| Apr 17, 2024 | 180.56 | 29 | -92.01% |
| Apr 18, 2024 | 179.94 | 363 | -74.51% |
| Apr 19, 2024 | 178.64 | 1.42K | -85.02% |
| Apr 22, 2024 | 175.77 | 9.5K | +201.24% |
| Apr 23, 2024 | 178.18 | 3.15K | -21.24% |
| Apr 24, 2024 | 188.01 | 4.01K | +0.63% |
| Apr 25, 2024 | 188.07 | 3.98K | +123.40% |
| Apr 26, 2024 | 185.09 | 1.78K | -86.99% |
| Apr 29, 2024 | 186.18 | 13.7K | +159.00% |
| May 01, 2024 | 181.21 | 5.29K | +37.76% |
| May 02, 2024 | 180.07 | 3.84K | +262.26% |
| May 03, 2024 | 180.64 | 1.06K | +5478.95% |
| May 06, 2024 | 183.45 | 19 | -98.34% |
| May 07, 2024 | 185.41 | 1.15K | +57.85% |
| May 09, 2024 | 190.31 | 726 | -90.08% |
| May 10, 2024 | 191.99 | 7.32K | +171.89% |
| May 13, 2024 | 190.05 | 2.69K | +513.44% |
| May 14, 2024 | 189.96 | 439 | -94.41% |
| May 16, 2024 | 192.44 | 7.85K | -68.25% |
| May 17, 2024 | 190.67 | 24.73K | +15259.01% |
| May 20, 2024 | 192.80 | 161 | +1138.46% |
| May 22, 2024 | 194.72 | 13 | +8.33% |
| May 23, 2024 | 193.91 | 12 | -99.21% |
| May 29, 2024 | 192.52 | 1.52K | +687.56% |
| Jun 07, 2024 | 193.04 | 193 | +63.56% |
| Jun 10, 2024 | 191.10 | 118 | -87.95% |
| Jun 11, 2024 | 190.24 | 979 | +175.00% |
| Jun 13, 2024 | 197.20 | 356 | -73.88% |
| Jun 14, 2024 | 192.42 | 1.36K | -88.21% |
| Jun 17, 2024 | 187.82 | 11.56K | +6433.33% |
| Jun 18, 2024 | 190.02 | 177 | -99.60% |
| Jun 20, 2024 | 188.62 | 44.61K | +935.93% |
| Jun 21, 2024 | 191.47 | 4.31K | -53.27% |
| Jun 24, 2024 | 194.16 | 9.21K | +591.30% |
| Jun 25, 2024 | 191.69 | 1.33K | +22116.67% |
| Jun 26, 2024 | 195.74 | 6 | -99.86% |
| Jun 27, 2024 | 198.59 | 4.19K | +7.19% |
| Jun 28, 2024 | 200.75 | 3.91K | -4.71% |
| Jul 02, 2024 | 199.42 | 4.1K | +51.74% |
| Jul 03, 2024 | 198.58 | 2.7K | +481.08% |
| Jul 08, 2024 | 205.94 | 465 | +528.38% |
| Jul 09, 2024 | 202.79 | 74 | +516.67% |
| Jul 15, 2024 | 205.11 | 12 | -99.92% |
| Jul 16, 2024 | 203.51 | 15K | -44.29% |
| Jul 19, 2024 | 197.23 | 26.93K | -48.83% |
| Jul 22, 2024 | 197.21 | 52.62K | +18363.86% |
| Jul 23, 2024 | 200.47 | 285 | +3462.50% |
| Jul 26, 2024 | 210.81 | 8 | -99.97% |
| Jul 29, 2024 | 213.45 | 24.71K | -39.91% |
| Jul 31, 2024 | 206.76 | 41.13K | +120855.88% |
| Aug 05, 2024 | 204.72 | 34 | -99.64% |
| Aug 06, 2024 | 199.03 | 9.55K | -58.41% |
| Aug 07, 2024 | 201.73 | 22.95K | +186.80% |
| Aug 08, 2024 | 201.59 | 8K | +92.47% |
| Aug 09, 2024 | 206.28 | 4.16K | +431.03% |
| Aug 13, 2024 | 205.98 | 783 | -90.73% |
| Aug 15, 2024 | 212.55 | 8.45K | -26.93% |
| Aug 19, 2024 | 216.17 | 11.56K | +10505.50% |
| Aug 20, 2024 | 219.04 | 109 | -97.60% |
| Aug 26, 2024 | 219.15 | 4.54K | -53.58% |
| Aug 28, 2024 | 217.83 | 9.77K | +56.18% |
| Aug 29, 2024 | 216.93 | 6.26K | +156325.00% |
| Sep 03, 2024 | 219.71 | 4 | -99.87% |
| Sep 04, 2024 | 216.49 | 3K | -0.56% |
| Sep 05, 2024 | 215.43 | 3.02K | +30070.00% |
| Sep 09, 2024 | 211.33 | 10 | -99.79% |
| Sep 10, 2024 | 213.98 | 4.78K | -90.42% |
| Sep 11, 2024 | 213.92 | 49.82K | +3173.39% |
| Sep 13, 2024 | 221.01 | 1.52K | +145.09% |
| Sep 17, 2024 | 223.60 | 621 | -93.50% |
| Sep 19, 2024 | 221.88 | 9.55K | -36.45% |
| Sep 20, 2024 | 228.97 | 15.03K | +8489.71% |
| Sep 23, 2024 | 228.81 | 175 | -81.44% |
| Sep 24, 2024 | 230.44 | 943 | +224.05% |
| Sep 25, 2024 | 230.93 | 291 | -79.51% |
| Sep 26, 2024 | 223.29 | 1.42K | +70900.00% |
| Sep 27, 2024 | 228.11 | 2 | -99.80% |
| Oct 03, 2024 | 224.63 | 996 | -96.99% |
| Oct 04, 2024 | 220.47 | 33.13K | -33.27% |
| Oct 07, 2024 | 220.88 | 49.66K | +4998.05% |
| Oct 08, 2024 | 218.13 | 974 | -85.53% |
| Oct 10, 2024 | 228.90 | 6.73K | +58.40% |
| Oct 11, 2024 | 224.77 | 4.25K | +24888.24% |
| Oct 15, 2024 | 231.80 | 17 | -99.93% |
| Oct 16, 2024 | 229.52 | 25K | +44.13% |
| Oct 18, 2024 | 228.84 | 17.34K | +1096.21% |
| Oct 22, 2024 | 229.48 | 1.45K | -94.17% |
| Oct 23, 2024 | 232.32 | 24.88K | +621850.00% |
| Oct 24, 2024 | 234.59 | 4 | -99.76% |
| Oct 28, 2024 | 237.69 | 1.68K | -2.27% |
| Nov 01, 2024 | 233.64 | 1.72K | +512.86% |
| Nov 05, 2024 | 232.83 | 280 | +66.67% |
| Nov 06, 2024 | 235.90 | 168 | -99.44% |
| Nov 07, 2024 | 231.30 | 30.03K | +2477.51% |
| Nov 08, 2024 | 240.19 | 1.17K | -89.88% |
| Nov 12, 2024 | 235.86 | 11.51K | -37.43% |
| Nov 13, 2024 | 234.47 | 18.39K | +2167.94% |
| Nov 14, 2024 | 230.00 | 811 | -96.33% |
| Nov 15, 2024 | 231.40 | 22.09K | +9803.59% |
| Nov 18, 2024 | 228.31 | 223 | -96.18% |
| Nov 21, 2024 | 235.02 | 5.84K | +3507.41% |
| Nov 25, 2024 | 236.25 | 162 | -99.41% |
| Nov 27, 2024 | 235.06 | 27.61K | +6960.36% |
| Dec 02, 2024 | 237.60 | 391 | +39000.00% |
| Dec 06, 2024 | 255.54 | 1 | -99.97% |
| Dec 11, 2024 | 251.33 | 3.37K | +12857.69% |
| Dec 16, 2024 | 253.30 | 26 | -99.56% |
| Dec 18, 2024 | 250.97 | 5.91K | -36.89% |
| Dec 19, 2024 | 244.45 | 9.37K | -50.51% |
| Dec 23, 2024 | 247.90 | 18.92K | +819.98% |
| Dec 24, 2024 | 248.86 | 2.06K | -56.88% |
| Dec 26, 2024 | 253.64 | 4.77K | -62.83% |
| Dec 27, 2024 | 253.51 | 12.83K | +244.30% |
| Dec 30, 2024 | 250.15 | 3.73K | -54.59% |
| Dec 31, 2024 | 248.83 | 8.21K | -5.39% |
| Jan 06, 2025 | 241.40 | 8.68K | +13.98% |
| Jan 07, 2025 | 247.05 | 7.61K | +214.89% |
| Jan 08, 2025 | 249.51 | 2.42K | -3.51% |
| Jan 13, 2025 | 251.53 | 2.5K | +35685.71% |
| Jan 15, 2025 | 253.50 | 7 | -96.83% |
| Jan 21, 2025 | 262.83 | 221 | -96.76% |
| Jan 22, 2025 | 269.29 | 6.81K | +117.08% |
| Jan 23, 2025 | 273.00 | 3.14K | +459.36% |
| Jan 24, 2025 | 275.37 | 561 | -93.48% |
| Jan 27, 2025 | 276.29 | 8.6K | +47.86% |
| Jan 28, 2025 | 275.60 | 5.82K | -93.46% |
| Jan 29, 2025 | 273.79 | 88.88K | n/a |