EchoStar Corporation (SATS)
22.57
0.60 (2.73%)
At close: Apr 24, 2025, 3:59 PM
EchoStar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.08 | 22.08 | 22.99 | 22.99 | 21.94 | 21.94 | 21.97 | 21.97 | n/a | 1,554,472 |
| Apr 22, 2025 | 21.45 | 21.45 | 21.81 | 21.81 | 21.17 | 21.17 | 21.31 | 21.31 | -3.00% | 1,569,833 |
| Apr 21, 2025 | 21.42 | 21.42 | 21.51 | 21.51 | 20.74 | 20.74 | 21.00 | 21.00 | -1.45% | 1,641,600 |
| Apr 17, 2025 | 22.14 | 22.14 | 22.66 | 22.66 | 21.71 | 21.71 | 21.75 | 21.75 | 3.57% | 1,234,900 |
| Apr 16, 2025 | 22.79 | 22.79 | 22.90 | 22.90 | 21.81 | 21.81 | 22.10 | 22.10 | 1.61% | 1,354,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.