EchoStar Corporation

AI Score

XX

Unlock

26.29
1.10 (4.37%)
At close: Apr 02, 2025, 3:59 PM
25.28
-3.84%
After-hours: Apr 02, 2025, 07:11 PM EDT

EchoStar Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 25.37 25.67 24.96 25.19 -0.39 -1.52% 1,770,351
Mar 31, 2025 24.69 25.82 24.61 25.58 0.59 2.36% 2,411,400
Mar 28, 2025 26.16 26.16 24.91 24.99 -1.17 -4.47% 1,645,045
Mar 27, 2025 26.16 26.28 25.69 26.16 -0.16 -0.61% 1,386,225
Mar 26, 2025 26.74 27.48 26.15 26.32 -0.38 -1.42% 1,406,407
Mar 25, 2025 27.38 27.38 26.33 26.70 -0.18 -0.67% 1,258,506
Mar 24, 2025 26.97 27.20 26.40 26.88 0.42 1.59% 1,701,806
Mar 21, 2025 26.18 27.26 26.00 26.46 -0.04 -0.15% 23,901,948
Mar 20, 2025 26.08 27.01 25.97 26.50 0.37 1.42% 1,501,310
Mar 19, 2025 25.83 26.19 25.60 26.13 0.27 1.04% 1,862,500
Mar 18, 2025 26.26 26.27 25.13 25.86 -0.44 -1.67% 1,693,069
Mar 17, 2025 26.30 26.66 25.25 26.30 0.16 0.61% 2,536,300
Mar 14, 2025 26.80 27.11 26.12 26.14 -0.25 -0.95% 1,471,830
Mar 13, 2025 26.31 26.41 25.47 26.39 0.05 0.19% 1,492,206
Mar 12, 2025 27.36 27.46 25.84 26.34 -0.16 -0.60% 1,672,200
Mar 11, 2025 25.24 27.35 25.24 26.50 1.32 5.24% 3,082,400
Mar 10, 2025 27.29 27.29 25.12 25.18 -2.96 -10.52% 4,362,708
Mar 7, 2025 28.30 28.66 26.76 28.14 -0.24 -0.85% 2,434,575
Mar 6, 2025 30.05 30.23 27.81 28.38 -2.41 -7.83% 2,839,200
Mar 5, 2025 31.07 31.54 30.54 30.79 -0.25 -0.81% 2,598,517
Mar 4, 2025 30.42 31.62 29.99 31.04 -0.03 -0.10% 2,091,938
Mar 3, 2025 31.21 32.48 30.61 31.07 -0.16 -0.51% 3,105,091
Feb 28, 2025 30.78 31.59 29.63 31.23 0.82 2.70% 4,398,792
Feb 27, 2025 29.33 31.02 28.55 30.41 1.40 4.83% 3,618,079
Feb 26, 2025 28.31 29.53 28.22 29.01 0.67 2.36% 1,408,150
Feb 25, 2025 29.08 29.27 28.25 28.34 -0.66 -2.28% 1,626,500
Feb 24, 2025 29.75 29.75 28.89 29.00 -0.57 -1.93% 1,554,104
Feb 21, 2025 30.43 30.45 29.07 29.57 -0.60 -1.99% 1,461,247
Feb 20, 2025 29.84 30.26 29.43 30.17 0.16 0.53% 1,661,700
Feb 19, 2025 29.73 30.55 29.73 30.01 -0.13 -0.43% 1,997,709
Feb 18, 2025 29.31 30.30 29.13 30.14 0.88 3.01% 3,063,168
Feb 14, 2025 29.29 29.39 28.80 29.26 0.30 1.04% 957,600
Feb 13, 2025 29.07 29.39 28.91 28.96 0.11 0.38% 968,900
Feb 12, 2025 28.11 29.09 27.96 28.85 0.17 0.59% 1,231,929
Feb 11, 2025 28.81 29.11 28.50 28.68 -0.37 -1.27% 1,614,619
Feb 10, 2025 29.59 29.76 29.00 29.05 -0.14 -0.48% 1,033,336
Feb 7, 2025 29.00 29.49 28.60 29.19 -0.18 -0.61% 1,444,115
Feb 6, 2025 28.69 29.51 28.36 29.37 0.92 3.23% 1,443,861
Feb 5, 2025 27.53 28.46 27.35 28.45 1.04 3.79% 1,131,100
Feb 4, 2025 27.82 28.24 27.27 27.41 -0.14 -0.51% 956,007
Feb 3, 2025 27.04 27.87 26.93 27.55 -0.11 -0.40% 937,315
Jan 31, 2025 27.58 27.75 27.19 27.66 0.19 0.69% 1,325,756
Jan 30, 2025 27.17 27.91 26.89 27.47 0.57 2.12% 1,312,827
Jan 29, 2025 27.27 27.60 26.50 26.90 -0.31 -1.14% 2,169,700
Jan 28, 2025 27.01 27.43 26.66 27.21 0.12 0.44% 931,748
Jan 27, 2025 27.53 28.28 27.04 27.09 -0.57 -2.06% 1,751,500
Jan 24, 2025 28.18 28.58 27.51 27.66 -0.46 -1.64% 1,968,300
Jan 23, 2025 27.58 28.60 27.46 28.12 0.60 2.18% 4,139,364
Jan 22, 2025 27.68 28.00 27.07 27.52 -0.22 -0.79% 2,723,143
Jan 21, 2025 27.35 28.03 27.18 27.74 0.74 2.74% 3,058,000