EchoStar Corporation (SATS)
NASDAQ: SATS
· Real-Time Price · USD
17.45
-1.58 (-8.30%)
At close: Jun 06, 2025, 3:59 PM
17.55
0.54%
After-hours: Jun 06, 2025, 05:55 PM EDT
EchoStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.24 | 19.10 | 16.09 | 19.03 | 19.03 | n/a | 8,935,296 |
| Jun 4, 2025 | 16.13 | 16.29 | 15.50 | 16.20 | 16.20 | -14.87% | 7,158,952 |
| Jun 3, 2025 | 17.49 | 17.59 | 15.85 | 16.15 | 16.15 | -0.31% | 8,093,300 |
| Jun 2, 2025 | 17.70 | 18.43 | 16.68 | 18.21 | 18.21 | 12.76% | 4,489,722 |
| May 30, 2025 | 18.25 | 18.63 | 17.53 | 17.73 | 17.73 | -2.64% | 10,611,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.