EchoStar Corporation (SATS)
NASDAQ: SATS
· Real-Time Price · USD
22.87
0.09 (0.37%)
At close: May 15, 2025, 3:59 PM
22.91
0.17%
After-hours: May 15, 2025, 07:03 PM EDT
EchoStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 19.62 | 22.81 | 19.16 | 22.79 | 22.79 | n/a | 7,300,623 |
| May 13, 2025 | 20.05 | 20.20 | 17.60 | 19.78 | 19.78 | -13.21% | 12,601,300 |
| May 12, 2025 | 24.38 | 24.90 | 18.37 | 20.18 | 20.18 | 2.02% | 12,596,100 |
| May 9, 2025 | 24.05 | 25.26 | 23.87 | 24.19 | 24.19 | 19.87% | 2,363,312 |
| May 8, 2025 | 24.62 | 24.74 | 23.66 | 23.85 | 23.85 | -1.41% | 2,054,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.