EchoStar Corporation (SATS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EchoStar Corporation

    NASDAQ: SATS · Real-Time Price · USD
    73.45
    0.31 (0.42%)
    At close: Sep 26, 2025, 3:59 PM
    73.40
    -0.07%
    After-hours: Sep 26, 2025, 07:52 PM EDT

    SATS Option Overview

    Overview for all option chains of SATS. As of September 28, 2025, SATS options have an IV of 107.87% and an IV rank of 60.24%. The volume is 27,369 contracts, which is 153.66% of average daily volume of 17,811 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.87%
    IV Rank
    60.24%
    Historical Volatility
    170.82%
    IV Low
    60.82% on Mar 27, 2025
    IV High
    138.92% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    397,074
    Put-Call Ratio
    0.52
    Put Open Interest
    136,199
    Call Open Interest
    260,875
    Open Interest Avg (30-day)
    326,038
    Today vs Open Interest Avg (30-day)
    121.79%

    Option Volume

    Today's Volume
    27,369
    Put-Call Ratio
    1.07
    Put Volume
    14,134
    Call Volume
    13,235
    Volume Avg (30-day)
    17,811
    Today vs Volume Avg (30-day)
    153.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all SATS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 270 209 0.77 2,960 8,241 2.78 160.22% 71
    Oct 10, 2025 49 16 0.33 2,079 3,010 1.45 67.62% 69
    Oct 17, 2025 1,498 217 0.14 75,971 38,344 0.5 148.12% 36
    Oct 24, 2025 53 25 0.47 1,303 1,122 0.86 57.54% 73
    Oct 31, 2025 14 2 0.14 123 1,144 9.3 55.28% 71
    Nov 07, 2025 2 1 0.5 1 0 0 60.52% 40
    Nov 21, 2025 282 233 0.83 1,182 1,885 1.59 62.23% 75
    Dec 19, 2025 7,884 12,632 1.6 81,698 43,885 0.54 100.26% 40
    Jan 16, 2026 2,158 573 0.27 52,197 21,601 0.41 93.64% 35
    Mar 20, 2026 126 142 1.13 9,485 5,179 0.55 81.3% 50
    Apr 17, 2026 2 0 0 2,458 427 0.17 69.47% 70
    Jun 18, 2026 435 0 0 9,965 2,089 0.21 61.68% 27
    Sep 18, 2026 0 0 0 4,386 1,107 0.25 61.13% 70
    Dec 18, 2026 0 0 0 979 295 0.3 58.81% 30
    Jan 15, 2027 460 83 0.18 11,254 7,280 0.65 58.45% 35
    Dec 17, 2027 0 1 0 4,705 502 0.11 53.54% 70
    Jan 21, 2028 2 0 0 129 88 0.68 48.69% 65

    Add to Watchlist