Price Alert

EchoStar Corporation (SATS)

NASDAQ: SATS · Real-Time Price · USD

28.37

-0.04 (-0.14%)

At close: Aug 14, 2025, 3:59 PM

27.78

-2.08%

After-hours: Aug 14, 2025, 07:57 PM EDT

SATS Option Overview

Overview for all option chains of SATS. As of August 15, 2025, SATS options have an IV of 88.61% and an IV rank of 40.39%. The volume is 3,642 contracts, which is 61.03% of average daily volume of 5,968 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.61%

IV Rank

40.39%

Historical Volatility

73.02%

IV Low

60.82% on Mar 27, 2025

IV High

129.62% on Jun 13, 2025

Open Interest (OI)

Today's Open Interest

225,840

Put-Call Ratio

0.28

Put Open Interest

49,705

Call Open Interest

176,135

Open Interest Avg (30-day)

177,071

Today vs Open Interest Avg (30-day)

127.54%

Option Volume

Today's Volume

3,642

Put-Call Ratio

0.79

Put Volume

1,610

Call Volume

2,032

Volume Avg (30-day)

5,968

Today vs Volume Avg (30-day)

61.03%

Option Chain Statistics

This table provides a comprehensive overview of all SATS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	27	1,109	41.07	16,561	9,492	0.57	318.24%	29
Aug 22, 2025	79	47	0.59	1,181	373	0.32	167.65%	28
Aug 29, 2025	60	4	0.07	421	399	0.95	88.61%	27
Sep 05, 2025	6	2	0.33	2,084	157	0.08	87.38%	29
Sep 12, 2025	6	10	1.67	3	42	14	81.53%	27
Sep 19, 2025	309	292	0.94	28,499	1,045	0.04	83.44%	28
Sep 26, 2025	1	0	0	11	11	1	75.18%	28
Oct 17, 2025	1,544	40	0.03	35,163	10,591	0.3	78.59%	25
Dec 19, 2025	0	11	0	32,172	11,551	0.36	81.29%	22.5
Jan 16, 2026	0	85	0	39,770	8,442	0.21	79.27%	24
Mar 20, 2026	0	10	0	6,994	365	0.05	78.14%	25
Apr 17, 2026	0	0	0	0	0	0	75.45%	20
Jun 18, 2026	0	0	0	6,280	730	0.12	77.84%	20
Sep 18, 2026	0	0	0	171	117	0.68	73.55%	27
Dec 18, 2026	0	0	0	801	259	0.32	71.3%	30
Jan 15, 2027	0	0	0	6,024	6,131	1.02	69.8%	25