EchoStar Corporation (SATS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

EchoStar Corporation

NASDAQ: SATS · Real-Time Price · USD
67.24
0.02 (0.03%)
At close: Sep 05, 2025, 3:59 PM
66.97
-0.40%
After-hours: Sep 05, 2025, 07:46 PM EDT

SATS Option Overview

Overview for all option chains of SATS. As of September 06, 2025, SATS options have an IV of 142.47% and an IV rank of 60.8%. The volume is 26,234 contracts, which is 101.84% of average daily volume of 25,759 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
142.47%
IV Rank
60.8%
Historical Volatility
174.74%
IV Low
60.82% on Mar 27, 2025
IV High
195.12% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
393,438
Put-Call Ratio
0.51
Put Open Interest
133,393
Call Open Interest
260,045
Open Interest Avg (30-day)
250,985
Today vs Open Interest Avg (30-day)
156.76%

Option Volume

Today's Volume
26,234
Put-Call Ratio
0.72
Put Volume
10,938
Call Volume
15,296
Volume Avg (30-day)
25,759
Today vs Volume Avg (30-day)
101.84%

Option Chain Statistics

This table provides a comprehensive overview of all SATS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 6,117 6,406 1.05 13,210 12,306 0.93 199.37% 63
Sep 19, 2025 1,650 3,548 2.15 56,106 17,342 0.31 144.8% 38
Sep 26, 2025 429 65 0.15 2,401 9,589 3.99 140.13% 50
Oct 03, 2025 83 9 0.11 390 7,402 18.98 132.66% 55
Oct 10, 2025 0 302 0 1,105 2,147 1.94 120.02% 59
Oct 17, 2025 3,527 234 0.07 47,905 26,921 0.56 117.43% 30
Oct 24, 2025 4 2 0.5 0 6 0 113.49% 66
Dec 19, 2025 1,513 272 0.18 75,212 32,300 0.43 89.53% 40
Jan 16, 2026 106 62 0.58 42,167 16,493 0.39 85.35% 35
Mar 20, 2026 81 22 0.27 6,697 1,107 0.17 77.99% 48
Apr 17, 2026 11 11 1 32 41 1.28 76.64% 40
Jun 18, 2026 0 0 0 5,834 1,043 0.18 72.5% 20
Sep 18, 2026 10 1 0.1 3,459 245 0.07 70.91% 37
Dec 18, 2026 12 2 0.17 873 277 0.32 68.06% 30
Jan 15, 2027 1,753 2 0 4,646 6,094 1.31 67.1% 25
Dec 17, 2027 0 0 0 8 80 10 60.87% 60