SharpLink Gaming Ltd. (SBET)
NASDAQ: SBET
· Real-Time Price · USD
18.18
0.09 (0.50%)
At close: Oct 03, 2025, 3:59 PM
18.14
-0.22%
After-hours: Oct 03, 2025, 07:58 PM EDT
SharpLink Gaming Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SBET options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9694 | 0.0064 | -0.0675 | 0.0018 |
| 8.00 | 0.8618 | 0.0218 | -0.2314 | 0.0064 |
| 9.00 | 0.8252 | 0.0278 | -0.2604 | 0.0077 |
| 10.00 | 0.7829 | 0.0344 | -0.2908 | 0.0091 |
| 11.00 | 0.8623 | 0.0376 | -0.1309 | 0.0061 |
| 11.50 | 0.8350 | 0.0462 | -0.1429 | 0.0072 |
| 12.00 | 0.9810 | 0.0137 | -0.0125 | 0.0011 |
| 12.50 | 0.9443 | 0.0277 | -0.0337 | 0.0027 |
| 13.00 | 0.7997 | 0.0568 | -0.1459 | 0.0078 |
| 13.50 | 0.7918 | 0.0719 | -0.1252 | 0.0081 |
| 14.00 | 0.6907 | 0.1019 | -0.1625 | 0.0114 |
| 14.50 | 0.7123 | 0.1245 | -0.12 | 0.0108 |
| 15.00 | 0.6830 | 0.1387 | -0.1261 | 0.0111 |
| 15.50 | 0.6542 | 0.1928 | -0.0998 | 0.0122 |
| 16.00 | 0.5199 | 0.2255 | -0.1336 | 0.0149 |
| 16.50 | 0.3884 | 0.2623 | -0.1524 | 0.0169 |
| 17.00 | 0.2470 | 0.3085 | -0.1479 | 0.0185 |
| 17.50 | 0.0834 | 0.3359 | -0.1466 | 0.0193 |
| 18.00 | -0.0889 | 0.3460 | -0.1452 | 0.0192 |
| 18.50 | -0.2606 | 0.3309 | -0.1322 | 0.0181 |
| 19.00 | -0.4497 | 0.3008 | -0.1123 | 0.0156 |
| 19.50 | -0.6874 | 0.1121 | -0.0783 | 0.0086 |
| 20.00 | -0.7316 | 0.1029 | -0.0738 | 0.0080 |
| 20.50 | -0.771 | 0.0934 | -0.0683 | 0.0074 |
| 21.00 | -0.8052 | 0.0840 | -0.0627 | 0.0067 |
| 21.50 | -0.8374 | 0.0748 | -0.0557 | 0.0060 |
| 22.00 | -0.8565 | 0.0666 | -0.0529 | 0.0055 |
| 22.50 | -0.8803 | 0.0586 | -0.0464 | 0.0049 |
| 23.00 | -0.8916 | 0.0526 | -0.0448 | 0.0045 |
| 23.50 | -0.9042 | 0.0469 | -0.0417 | 0.0041 |
| 24.00 | -0.9099 | 0.0430 | -0.0415 | 0.0040 |
| 24.50 | -0.9236 | 0.0378 | -0.0365 | 0.0035 |
| 25.00 | -0.9327 | 0.0338 | -0.0334 | 0.0032 |
| 25.50 | -0.9537 | 0.0265 | -0.0228 | 0.0024 |
| 26.00 | -0.9433 | 0.0281 | -0.0304 | 0.0028 |
| 26.50 | -0.9471 | 0.0260 | -0.0293 | 0.0026 |
| 27.00 | -0.9268 | 0.0293 | -0.0444 | 0.0034 |
| 27.50 | -0.9661 | 0.0186 | -0.0189 | 0.0018 |
| 28.00 | -0.9669 | 0.0176 | -0.0192 | 0.0018 |
| 28.50 | -0.8928 | 0.0307 | -0.0764 | 0.0045 |
| 29.00 | -0.8585 | 0.0324 | -0.108 | 0.0054 |
| 29.50 | -0.894 | 0.0288 | -0.0803 | 0.0044 |
| 30.00 | -0.977 | 0.0123 | -0.0141 | 0.0013 |
| 30.50 | -0.799 | 0.0316 | -0.1751 | 0.0068 |
| 31.00 | -0.809 | 0.0308 | -0.1691 | 0.0066 |
| 31.50 | -0.8072 | 0.0301 | -0.1748 | 0.0067 |
| 32.00 | -0.8375 | 0.0287 | -0.1473 | 0.0060 |
| 35.00 | -0.9526 | 0.0197 | -0.0414 | 0.0027 |