Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
13.51
-0.21 (-1.49%)
At close: Jun 27, 2025, 3:59 PM
13.49
-0.15%
After-hours: Jun 27, 2025, 04:20 PM EDT
Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.35 | 14.18 | 13.35 | 13.72 | 13.72 | n/a | 568,264 |
| Jun 25, 2025 | 13.71 | 13.75 | 13.31 | 13.50 | 13.50 | -1.60% | 296,708 |
| Jun 24, 2025 | 13.58 | 13.82 | 13.45 | 13.69 | 13.69 | 1.41% | 376,900 |
| Jun 23, 2025 | 13.52 | 13.80 | 13.16 | 13.55 | 13.55 | -1.02% | 365,835 |
| Jun 20, 2025 | 13.21 | 13.84 | 13.21 | 13.52 | 13.52 | -0.22% | 1,574,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.