Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
13.18
0.35 (2.73%)
At close: Jun 06, 2025, 3:59 PM
13.17
-0.05%
After-hours: Jun 06, 2025, 05:44 PM EDT
Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.80 | 13.09 | 12.70 | 12.83 | 12.83 | n/a | 541,165 |
| Jun 4, 2025 | 13.65 | 13.75 | 12.74 | 12.79 | 12.79 | -0.31% | 761,138 |
| Jun 3, 2025 | 13.83 | 13.91 | 13.49 | 13.56 | 13.56 | 6.02% | 637,831 |
| Jun 2, 2025 | 13.94 | 14.05 | 13.68 | 13.89 | 13.89 | 2.43% | 279,100 |
| May 30, 2025 | 14.15 | 14.30 | 13.92 | 14.03 | 14.03 | 1.01% | 529,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.