Sinclair Inc. (SBGI)
14.57
0.25 (1.75%)
At close: Apr 24, 2025, 3:59 PM
14.52
-0.34%
After-hours: Apr 24, 2025, 05:35 PM EDT
Sinclair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.16 | n/a | 14.60 | n/a | 14.06 | n/a | 14.57 | n/a | n/a | 289,154 |
| Apr 23, 2025 | 14.71 | 14.71 | 14.92 | 14.92 | 14.26 | 14.26 | 14.32 | 14.32 | -1.72% | 280,015 |
| Apr 22, 2025 | 14.04 | 14.04 | 14.38 | 14.38 | 13.87 | 13.87 | 14.26 | 14.26 | -0.42% | 466,685 |
| Apr 21, 2025 | 14.08 | 14.08 | 14.12 | 14.12 | 13.59 | 13.59 | 13.87 | 13.87 | -2.73% | 289,327 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.26 | 14.26 | 13.89 | 13.89 | 14.14 | 14.14 | 1.95% | 256,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.