Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
15.34
-0.46 (-2.91%)
At close: May 15, 2025, 3:59 PM
15.36
0.13%
After-hours: May 15, 2025, 04:05 PM EDT
Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 15.81 | 15.92 | 15.32 | 15.36 | 15.36 | n/a | 273,718 |
| May 14, 2025 | 15.79 | 15.84 | 15.52 | 15.80 | 15.80 | 2.86% | 334,200 |
| May 13, 2025 | 15.99 | 16.17 | 15.90 | 15.94 | 15.94 | 0.89% | 367,000 |
| May 12, 2025 | 15.76 | 15.94 | 15.47 | 15.90 | 15.90 | -0.25% | 385,141 |
| May 9, 2025 | 14.98 | 15.36 | 14.70 | 15.24 | 15.24 | -4.15% | 427,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.