Sinclair Broadcast Group ...

14.72
-0.13 (-0.88%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 12
Call Volume Ask Side 1
Call Volume Bid Side 11
Call Premium 539
Net Call Premium -499
Call Open Interest 3.89K
IV Rank 14.84
Volatility 27.59
Total Open Interest 5.94K
Gex Ratio 0.78
Put Volume 7
Put Volume Ask Side 3
Put Volume Bid Side 2
Put Premium 880
Net Put Premium 150
Put Open Interest 2.04K
P/C Ratio 0.58
🐻/🐂 Prem
Open Interest Change 2
IV 30d 0.47

Historical SBGI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.58 19 12 7 0.23 5.94K +0.03% 539 880 -649 1.42K
01/16/2025 -4.07% 1.83 17 6 11 0.20 5.93K -0.20% 730 1.55K -1.04K 2.29K
01/15/2025 -2.43% 0 9 9 0 0.11 5.95K +0.61% 90 0 90 90

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.