Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
14.40
-0.26 (-1.77%)
At close: Aug 15, 2025, 12:50 PM
SBGI Option Overview
Overview for all option chains of SBGI. As of August 15, 2025, SBGI options have an IV of 360.25% and an IV rank of 299.16%. The volume is 222 contracts, which is 59.2% of average daily volume of 375 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
360.25%IV Rank
299.16%Historical Volatility
78.54%IV Low
73.95% on Jan 22, 2025IV High
169.65% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
14,522Put-Call Ratio
1.09Put Open Interest
7,586Call Open Interest
6,936Open Interest Avg (30-day)
11,635Today vs Open Interest Avg (30-day)
124.81%Option Volume
Today's Volume
222Put-Call Ratio
0.18Put Volume
34Call Volume
188Volume Avg (30-day)
375Today vs Volume Avg (30-day)
59.2%Option Chain Statistics
This table provides a comprehensive overview of all SBGI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 0 | 0 | 657 | 528 | 0.8 | 360.25% | 15 |
| Sep 19, 2025 | 1 | 32 | 32 | 2,013 | 1,028 | 0.51 | 99.82% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.78% | 2.5 |
| Dec 19, 2025 | 158 | 2 | 0.01 | 3,240 | 6,017 | 1.86 | 55.92% | 15 |
| Mar 20, 2026 | 17 | 0 | 0 | 1,026 | 13 | 0.01 | 55.23% | 15 |