(SBH)
NYSE: SBH
· Real-Time Price · USD
8.01
-0.06 (-0.74%)
At close: Apr 29, 2025, 3:59 PM
7.99
-0.19%
After-hours: Apr 29, 2025, 07:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 234D | 6.31% | 1.05 | 1.05-1.05 | 6,673 | 7,089 | +4 | 53% | 673.45K |
| Put | 52D | -87.38% | 4.6 | 4.6-4.6 | 400 | 222 | +0 | 28% | 78.37K |
| Put | 143D | 6.31% | 0.5 | 0.5-0.5 | 250 | 593 | +0 | 53% | 32.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 234D | 6.31% | 1.05 | 1.05-1.05 | 6,673 | 7,089 | +4 | 53% | 673.45K |
| Put | 143D | 6.31% | 0.5 | 0.5-0.5 | 250 | 593 | +0 | 53% | 32.62K |
| Put | 52D | -87.38% | 4.6 | 4.6-4.6 | 400 | 222 | +0 | 28% | 78.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.