Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
23.16
0.74 (3.30%)
At close: Sep 05, 2025, 3:59 PM
23.15
-0.02%
After-hours: Sep 05, 2025, 06:02 PM EDT
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Fail-to-Deliver
Total FTD Shares
9.46K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Companhia de Saneamento Básico do Estado de São Paulo - SABESP has
9,460
shares failed to deliver, representing 0.89%
of the average daily volume of
1,067,025
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 19.24 | 9,460 | +24794.74% |
| Jun 10, 2025 | 20.62 | 38 | +80.95% |
| May 30, 2025 | 20.54 | 21 | -98.17% |
| Apr 25, 2025 | 19.7 | 1,148 | +3603.23% |
| Mar 13, 2025 | 16.32 | 31 | -99.90% |
| Feb 19, 2025 | 16.72 | 30,506 | +31677.08% |
| Jan 21, 2025 | 15.29 | 96 | -77.25% |
| Dec 31, 2024 | 13.92 | 422 | -64.98% |
| Nov 27, 2024 | 15.94 | 1,205 | +1875.41% |
| Oct 30, 2024 | 15.59 | 61 | -99.54% |
| Sep 30, 2024 | 16.07 | 13,283 | -83.99% |
| Aug 26, 2024 | 17.09 | 82,966 | -56.78% |
| Jul 23, 2024 | 15.26 | 191,956 | +9597700.00% |
| Jun 28, 2024 | 13.07 | 2 | -99.76% |
| May 29, 2024 | 13.93 | 823 | +563.71% |
| Apr 25, 2024 | 15.19 | 124 | -98.84% |
| Mar 22, 2024 | 15.32 | 10,711 | +152914.29% |
| Feb 29, 2024 | 15.13 | 7 | -98.01% |
| Jan 29, 2024 | 14.98 | 352 | +15.79% |
| Dec 26, 2023 | 14.7 | 304 | +96.13% |
| Nov 29, 2023 | 12.99 | 155 | -59.84% |
| Oct 30, 2023 | 11.09 | 386 | -49.08% |
| Sep 27, 2023 | 11.14 | 758 | -89.56% |
| Aug 10, 2023 | 10.44 | 7,258 | +1520.09% |
| Jul 28, 2023 | 11.44 | 448 | +814.29% |
| Jun 30, 2023 | 11.34 | 49 | -99.98% |
| May 30, 2023 | 9.99 | 296,219 | +153.28% |
| Apr 27, 2023 | 8.74 | 116,954 | +8544.05% |
| Mar 24, 2023 | 8.43 | 1,353 | -3.36% |
| Feb 28, 2023 | 9.3 | 1,400 | -87.32% |
| Jan 30, 2023 | 9.83 | 11,043 | n/a |