Starbucks Corporation (SBUX)
99.34
1.11 (1.13%)
At close: Apr 02, 2025, 3:59 PM
95.99
-3.37%
After-hours: Apr 02, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 442D | -19.47% | 24.22 | 24.15-24.22 | 24,404 | 10,712 | +0 | 34% | 26.35M |
| Call | 625D | -24.50% | 29.84 | 29.84-29.84 | 21,574 | 7,007 | +0 | 33% | 20.64M |
| Call | 442D | -24.50% | 29.55 | 29.5-29.55 | 9,930 | 9,666 | +0 | 37% | 27.72M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -4.37% | 12.5 | 12.5-12.5 | 1,282 | 22,449 | +0 | 32% | 29.25M |
| Call | 289D | -9.40% | 16.2 | 16.2-16.31 | 127 | 15,795 | +0 | 33% | 25.30M |
| Call | 625D | -4.37% | 16.5 | 16.5-16.5 | 1,025 | 12,801 | +0 | 31% | 22.91M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.