Starbucks Corporation (SBUX)
82.83
1.08 (1.32%)
At close: Apr 23, 2025, 3:59 PM
82.22
-0.74%
Pre-market: Apr 24, 2025, 06:44 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 420D | -3.42% | 14.25 | 14.25-14.25 | 24,404 | 10,407 | -5 | 35% | 14.6M |
| Call | 603D | -9.45% | 18.6 | 18.6-18.6 | 21,574 | 7,058 | +0 | 36% | 13.4M |
| Call | 267D | 8.66% | 7.3 | 7.3-8.3 | 15,941 | 13,967 | +1 | 34% | 10.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 267D | 8.66% | 7.3 | 7.3-8.3 | 15,941 | 13,967 | +1 | 34% | 10.27M |
| Call | 603D | 14.69% | 9.3 | 9.3-9.3 | 1,025 | 12,792 | +0 | 32% | 12.5M |
| Call | 267D | 14.69% | 5.57 | 5.57-6.58 | 11,622 | 12,675 | +15 | 34% | 7.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.