Southern Copper Corporati... (SCCO)
94.09
-1.74 (-1.82%)
At close: Apr 25, 2025, 3:59 PM
94.29
0.21%
After-hours: Apr 25, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 145D | 16.91% | 4 | 3.5-4 | 1,790 | 806 | +0 | 36% | 283.71K |
| Call | 145D | 27.54% | 1.73 | 1.73-1.73 | 1,755 | 891 | +0 | 36% | 169.29K |
| Put | 54D | 12.32% | 2.7 | 2.7-2.95 | 575 | 577 | +0 | 36% | 265.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 145D | 27.54% | 1.73 | 1.73-1.73 | 1,755 | 891 | +0 | 36% | 169.29K |
| Call | 145D | 16.91% | 4 | 3.5-4 | 1,790 | 806 | +0 | 36% | 283.71K |
| Call | 19D | 6.28% | 1.19 | 1.1-1.5 | 287 | 703 | +203 | 36% | 86.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.