Southern Copper Corporati... (SCCO)
90.31
-3.83 (-4.07%)
At close: Jan 28, 2025, 1:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | -7.97% | 7.1 | 6.7-7.4 | 475 | 201 | +13 | 32% | 128.64K |
| Call | 79D | 10.74% | 3.6 | 3.3-3.6 | 433 | 416 | +387 | 34% | 153.92K |
| Call | 143D | 10.74% | 4.99 | 4.99-4.99 | 387 | 504 | +3 | 31% | 254.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 16.27% | 0.5 | 0.48-0.56 | 311 | 991 | +7 | 35% | 49.55K |
| Call | 143D | 10.74% | 4.99 | 4.99-4.99 | 387 | 504 | +3 | 31% | 254.52K |
| Call | 79D | 10.74% | 3.6 | 3.3-3.6 | 433 | 416 | +387 | 34% | 153.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.