Fail-to-Deliver
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,173 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 75.54 | 6.16K | -47.49% |
| Jan 04, 2023 | 75.44 | 11.74K | +234.55% |
| Jan 05, 2023 | 76.19 | 3.51K | +24.09% |
| Jan 06, 2023 | 75.74 | 2.83K | +338.29% |
| Jan 09, 2023 | 77.63 | 645 | -40.33% |
| Jan 10, 2023 | 77.07 | 1.08K | +4.95% |
| Jan 11, 2023 | 77.46 | 1.03K | -57.05% |
| Jan 13, 2023 | 77.88 | 2.4K | +726.90% |
| Jan 18, 2023 | 77.17 | 290 | +314.29% |
| Jan 19, 2023 | 75.69 | 70 | -99.18% |
| Jan 23, 2023 | 75.94 | 8.53K | +1057.26% |
| Jan 24, 2023 | 76.54 | 737 | -97.33% |
| Jan 26, 2023 | 76.49 | 27.61K | -4.67% |
| Jan 27, 2023 | 76.48 | 28.96K | +4775.93% |
| Jan 30, 2023 | 76.36 | 594 | +1597.14% |
| Jan 31, 2023 | 76.05 | 35 | -99.96% |
| Feb 01, 2023 | 77.11 | 90.97K | +13916.33% |
| Feb 06, 2023 | 77.41 | 649 | -6.62% |
| Feb 08, 2023 | 77.41 | 695 | -45.06% |
| Feb 10, 2023 | 76.10 | 1.26K | +80.71% |
| Feb 13, 2023 | 76.80 | 700 | -67.83% |
| Feb 14, 2023 | 77.65 | 2.18K | -98.66% |
| Feb 16, 2023 | 77.29 | 162.01K | +24.74% |
| Feb 17, 2023 | 76.75 | 129.88K | +2.55% |
| Feb 21, 2023 | 76.91 | 126.65K | +18307.85% |
| Feb 27, 2023 | 74.86 | 688 | +20.28% |
| Feb 28, 2023 | 74.87 | 572 | +326.87% |
| Mar 02, 2023 | 74.52 | 134 | -99.03% |
| Mar 03, 2023 | 74.79 | 13.86K | +139.57% |
| Mar 06, 2023 | 75.57 | 5.79K | +70.25% |
| Mar 08, 2023 | 74.34 | 3.4K | +179.67% |
| Mar 14, 2023 | 70.93 | 1.22K | -40.15% |
| Mar 17, 2023 | 71.65 | 2.03K | +1262.42% |
| Mar 20, 2023 | 70.51 | 149 | +223.91% |
| Mar 21, 2023 | 71.57 | 46 | +100.00% |
| Mar 24, 2023 | 70.28 | 23 | -97.05% |
| Mar 28, 2023 | 71.14 | 780 | +46.34% |
| Apr 05, 2023 | 72.85 | 533 | -66.79% |
| Apr 06, 2023 | 73.02 | 1.6K | -26.65% |
| Apr 10, 2023 | 72.96 | 2.19K | +188.27% |
| Apr 12, 2023 | 73.54 | 759 | +35.78% |
| Apr 19, 2023 | 73.94 | 559 | -48.05% |
| Apr 20, 2023 | 73.77 | 1.08K | +123.70% |
| Apr 24, 2023 | 73.16 | 481 | +256.30% |
| Apr 25, 2023 | 73.31 | 135 | -83.91% |
| Apr 26, 2023 | 72.16 | 839 | +317.41% |
| Apr 27, 2023 | 71.09 | 201 | -97.21% |
| May 16, 2023 | 70.20 | 7.21K | +2694.57% |
| May 17, 2023 | 69.18 | 258 | -99.58% |
| May 18, 2023 | 70.17 | 62.07K | +13335.50% |
| May 19, 2023 | 70.52 | 462 | -98.65% |
| May 22, 2023 | 70.59 | 34.1K | +141.94% |
| May 23, 2023 | 70.60 | 14.09K | +759.33% |
| May 26, 2023 | 69.64 | 1.64K | +266.07% |
| May 30, 2023 | 70.43 | 448 | +453.09% |
| Jun 02, 2023 | 69.87 | 81 | -99.14% |
| Jun 07, 2023 | 70.99 | 9.45K | +11016.47% |
| Jun 09, 2023 | 71.91 | 85 | +107.32% |
| Jun 13, 2023 | 72.13 | 41 | +215.38% |
| Jun 16, 2023 | 73.36 | 13 | -99.64% |
| Jun 20, 2023 | 73.34 | 3.61K | +508.60% |
| Jun 21, 2023 | 72.64 | 593 | -91.89% |
| Jun 22, 2023 | 71.73 | 7.31K | +4807.38% |
| Jun 26, 2023 | 70.71 | 149 | -89.65% |
| Jun 27, 2023 | 71.07 | 1.44K | +380.00% |
| Jun 28, 2023 | 71.68 | 300 | +96.08% |
| Jun 29, 2023 | 71.52 | 153 | -67.10% |
| Jul 07, 2023 | 71.94 | 465 | -97.73% |
| Jul 10, 2023 | 71.81 | 20.48K | +26.11% |
| Jul 12, 2023 | 73.22 | 16.24K | +3702.58% |
| Jul 13, 2023 | 73.44 | 427 | -94.48% |
| Jul 21, 2023 | 74.80 | 7.73K | -9.73% |
| Jul 24, 2023 | 74.97 | 8.56K | +2609.49% |
| Jul 25, 2023 | 75.41 | 316 | +1164.00% |
| Jul 28, 2023 | 75.16 | 25 | -84.94% |
| Jul 31, 2023 | 75.63 | 166 | -97.00% |
| Aug 02, 2023 | 75.32 | 5.53K | +3191.67% |
| Aug 04, 2023 | 74.46 | 168 | -97.99% |
| Aug 09, 2023 | 74.54 | 8.34K | +36156.52% |
| Aug 10, 2023 | 74.35 | 23 | -94.29% |
| Aug 11, 2023 | 74.36 | 403 | +75.98% |
| Aug 14, 2023 | 74.57 | 229 | +141.05% |
| Sep 01, 2023 | 74.53 | 95 | -98.73% |
| Sep 05, 2023 | 74.67 | 7.45K | +438.90% |
| Sep 06, 2023 | 74.01 | 1.38K | +98.14% |
| Sep 07, 2023 | 73.43 | 698 | +259.79% |
| Sep 08, 2023 | 73.38 | 194 | +3780.00% |
| Sep 11, 2023 | 73.67 | 5 | -96.21% |
| Sep 12, 2023 | 73.78 | 132 | +65.00% |
| Sep 20, 2023 | 73.43 | 80 | -16.67% |
| Sep 21, 2023 | 72.48 | 96 | -78.71% |
| Sep 22, 2023 | 71.43 | 451 | +166.86% |
| Sep 25, 2023 | 71.29 | 169 | -88.66% |
| Sep 26, 2023 | 71.48 | 1.49K | +148900.00% |
| Sep 27, 2023 | 70.63 | 1 | -99.99% |
| Oct 02, 2023 | 70.76 | 8.29K | +4086.87% |
| Oct 03, 2023 | 70.18 | 198 | +53.49% |
| Oct 04, 2023 | 69.42 | 129 | -81.65% |
| Oct 05, 2023 | 69.45 | 703 | +9942.86% |
| Oct 16, 2023 | 70.32 | 7 | -86.00% |
| Oct 17, 2023 | 71.15 | 50 | -74.62% |
| Oct 19, 2023 | 70.62 | 197 | +264.81% |
| Oct 20, 2023 | 69.98 | 54 | -96.27% |
| Oct 27, 2023 | 68.18 | 1.45K | +52.53% |
| Nov 03, 2023 | 69.67 | 950 | -88.64% |
| Nov 06, 2023 | 70.25 | 8.36K | +10898.68% |
| Nov 07, 2023 | 69.94 | 76 | -76.03% |
| Nov 08, 2023 | 69.70 | 317 | -37.84% |
| Nov 09, 2023 | 69.57 | 510 | +100.79% |
| Nov 13, 2023 | 69.44 | 254 | -95.22% |
| Nov 15, 2023 | 70.80 | 5.32K | +1094.61% |
| Nov 16, 2023 | 71.34 | 445 | +99.55% |
| Nov 17, 2023 | 70.77 | 223 | +7333.33% |
| Nov 22, 2023 | 71.30 | 3 | -100.00% |
| Nov 29, 2023 | 71.54 | 174.67K | +110448.10% |
| Nov 30, 2023 | 71.83 | 158 | -10.73% |
| Dec 01, 2023 | 72.35 | 177 | -99.26% |
| Dec 06, 2023 | 73.01 | 23.97K | +1.66% |
| Dec 07, 2023 | 72.13 | 23.58K | +651.82% |
| Dec 12, 2023 | 73.22 | 3.14K | -85.47% |
| Dec 13, 2023 | 73.26 | 21.59K | +431600.00% |
| Dec 14, 2023 | 74.47 | 5 | -100.00% |
| Dec 15, 2023 | 75.69 | 141.42K | +7197.27% |
| Dec 18, 2023 | 75.45 | 1.94K | -96.87% |
| Dec 19, 2023 | 75.55 | 61.88K | +524.80% |
| Dec 20, 2023 | 75.97 | 9.9K | +998.00% |
| Dec 21, 2023 | 74.83 | 902 | +77.56% |
| Dec 22, 2023 | 75.39 | 508 | -97.72% |
| Dec 26, 2023 | 75.85 | 22.25K | -69.01% |
| Dec 27, 2023 | 76.22 | 71.78K | +826.36% |
| Dec 28, 2023 | 76.28 | 7.75K | +4653.99% |
| Dec 29, 2023 | 76.32 | 163 | +8.67% |
| Jan 02, 2024 | 76.13 | 150 | +41.51% |
| Jan 03, 2024 | 76.69 | 106 | -99.93% |
| Jan 04, 2024 | 76.21 | 157.48K | +192.95% |
| Jan 05, 2024 | 76.12 | 53.76K | -62.49% |
| Jan 08, 2024 | 76.37 | 143.31K | +310.22% |
| Jan 09, 2024 | 76.82 | 34.94K | +43.86% |
| Jan 10, 2024 | 76.41 | 24.29K | -80.36% |
| Jan 11, 2024 | 76.37 | 123.65K | -7.43% |
| Jan 12, 2024 | 76.06 | 133.58K | +51.25% |
| Jan 16, 2024 | 76.27 | 88.31K | +1027.89% |
| Jan 17, 2024 | 75.71 | 7.83K | +3664.42% |
| Jan 18, 2024 | 75.25 | 208 | +395.24% |
| Jan 19, 2024 | 75.70 | 42 | -72.00% |
| Jan 22, 2024 | 76.59 | 150 | -99.90% |
| Jan 23, 2024 | 76.92 | 157.49K | +1327.92% |
| Jan 24, 2024 | 76.94 | 11.03K | +1273.47% |
| Jan 26, 2024 | 77.07 | 803 | +586.32% |
| Jan 29, 2024 | 77.02 | 117 | -54.12% |
| Jan 30, 2024 | 77.33 | 255 | -97.35% |
| Feb 01, 2024 | 76.24 | 9.62K | +34267.86% |
| Feb 05, 2024 | 77.00 | 28 | -99.08% |
| Feb 08, 2024 | 76.87 | 3.04K | +160.96% |
| Feb 14, 2024 | 76.08 | 1.16K | +3424.24% |
| Feb 15, 2024 | 76.38 | 33 | +3200.00% |
| Feb 16, 2024 | 77.24 | 1 | -99.37% |
| Feb 21, 2024 | 76.97 | 158 | +7800.00% |
| Feb 23, 2024 | 77.80 | 2 | -99.98% |
| Feb 26, 2024 | 77.89 | 8.82K | +588.30% |
| Feb 27, 2024 | 77.47 | 1.28K | +616.20% |
| Feb 28, 2024 | 77.54 | 179 | -98.22% |
| Feb 29, 2024 | 77.43 | 10.05K | +4.06% |
| Mar 01, 2024 | 77.64 | 9.66K | +3045.28% |
| Mar 04, 2024 | 78.15 | 307 | +687.18% |
| Mar 06, 2024 | 78.12 | 39 | -82.43% |
| Mar 07, 2024 | 78.38 | 222 | -38.33% |
| Mar 08, 2024 | 78.76 | 360 | -9.32% |
| Mar 12, 2024 | 78.88 | 397 | +293.07% |
| Mar 13, 2024 | 79.02 | 101 | +274.07% |
| Mar 14, 2024 | 79.26 | 27 | -87.73% |
| Mar 18, 2024 | 78.56 | 220 | -95.03% |
| Mar 19, 2024 | 78.72 | 4.42K | -92.71% |
| Mar 20, 2024 | 79.07 | 60.68K | -33.21% |
| Mar 21, 2024 | 79.24 | 90.86K | +1504.93% |
| Mar 22, 2024 | 79.87 | 5.66K | +6053.26% |
| Mar 26, 2024 | 79.40 | 92 | -93.83% |
| Apr 02, 2024 | 80.14 | 1.49K | +728.89% |
| Apr 04, 2024 | 79.53 | 180 | -96.91% |
| Apr 05, 2024 | 78.73 | 5.83K | -81.70% |
| Apr 08, 2024 | 79.01 | 31.86K | -49.40% |
| Apr 09, 2024 | 79.10 | 62.96K | +2098700.00% |
| Apr 11, 2024 | 78.13 | 3 | -97.37% |
| Apr 12, 2024 | 77.93 | 114 | -99.45% |
| Apr 15, 2024 | 76.81 | 20.78K | -71.83% |
| Apr 16, 2024 | 76.42 | 73.76K | +13764.10% |
| Apr 17, 2024 | 75.93 | 532 | -97.44% |
| Apr 18, 2024 | 75.81 | 20.79K | +2505.51% |
| Apr 19, 2024 | 75.81 | 798 | -98.04% |
| Apr 22, 2024 | 76.65 | 40.77K | +4077100.00% |
| Apr 25, 2024 | 78.13 | 1 | -92.31% |
| Apr 30, 2024 | 77.92 | 13 | -62.86% |
| May 01, 2024 | 76.99 | 35 | -99.86% |
| May 02, 2024 | 76.89 | 25.04K | +78137.50% |
| May 03, 2024 | 77.27 | 32 | -98.38% |
| May 07, 2024 | 78.13 | 1.98K | +11517.65% |
| May 08, 2024 | 78.25 | 17 | -99.94% |
| May 09, 2024 | 78.51 | 29.5K | -24.15% |
| May 13, 2024 | 79.30 | 38.89K | +392.23% |
| May 14, 2024 | 79.56 | 7.9K | +1880.20% |
| May 15, 2024 | 79.69 | 399 | +26.67% |
| May 16, 2024 | 80.15 | 315 | -97.89% |
| May 20, 2024 | 80.08 | 14.9K | +268.31% |
| May 21, 2024 | 79.68 | 4.05K | -91.91% |
| May 22, 2024 | 79.46 | 50.01K | +2414.08% |
| May 23, 2024 | 79.20 | 1.99K | -96.57% |
| May 24, 2024 | 77.98 | 58K | +1687.27% |
| May 28, 2024 | 78.10 | 3.25K | -40.99% |
| May 29, 2024 | 77.44 | 5.5K | +4162.79% |
| May 30, 2024 | 76.42 | 129 | -86.93% |
| May 31, 2024 | 77.15 | 987 | -71.28% |
| Jun 04, 2024 | 78.14 | 3.44K | +1476.61% |
| Jun 05, 2024 | 78.18 | 218 | +89.57% |
| Jun 06, 2024 | 78.15 | 115 | +721.43% |
| Jun 07, 2024 | 78.08 | 14 | -99.66% |
| Jun 10, 2024 | 77.89 | 4.15K | -54.82% |
| Jun 12, 2024 | 77.50 | 9.18K | +458700.00% |
| Jun 14, 2024 | 77.11 | 2 | -99.43% |
| Jun 24, 2024 | 78.12 | 352 | -65.63% |
| Jun 25, 2024 | 79.21 | 1.02K | +204.76% |
| Jun 26, 2024 | 78.58 | 336 | +646.67% |
| Jun 28, 2024 | 77.27 | 45 | -99.61% |
| Jul 01, 2024 | 77.76 | 11.6K | +28887.50% |
| Jul 02, 2024 | 77.41 | 40 | -93.72% |
| Jul 03, 2024 | 77.45 | 637 | +1255.32% |
| Jul 09, 2024 | 77.09 | 47 | -99.90% |
| Jul 16, 2024 | 79.93 | 49.24K | +37.39% |
| Jul 18, 2024 | 82.32 | 35.84K | +17819.50% |
| Jul 22, 2024 | 81.11 | 200 | -3.38% |
| Jul 23, 2024 | 81.18 | 207 | +381.40% |
| Jul 24, 2024 | 80.48 | 43 | -79.02% |
| Jul 25, 2024 | 80.70 | 205 | +310.00% |
| Jul 30, 2024 | 82.15 | 50 | -77.68% |
| Aug 01, 2024 | 82.58 | 224 | -97.65% |
| Aug 02, 2024 | 81.76 | 9.54K | +18972.00% |
| Aug 05, 2024 | 80.80 | 50 | -99.90% |
| Aug 06, 2024 | 78.98 | 50.98K | +1276.61% |
| Aug 07, 2024 | 79.38 | 3.7K | -87.03% |
| Aug 08, 2024 | 78.89 | 28.56K | +95090.00% |
| Aug 09, 2024 | 80.22 | 30 | +2900.00% |
| Aug 12, 2024 | 80.17 | 1 | -99.80% |
| Aug 19, 2024 | 81.96 | 491 | +704.92% |
| Sep 06, 2024 | 82.71 | 61 | -76.08% |
| Sep 16, 2024 | 83.36 | 255 | -65.26% |
| Sep 17, 2024 | 84.15 | 734 | +979.41% |
| Sep 18, 2024 | 84.09 | 68 | +466.67% |
| Sep 19, 2024 | 84.14 | 12 | -99.71% |
| Sep 23, 2024 | 84.48 | 4.14K | +34.27% |
| Sep 25, 2024 | 85.06 | 3.08K | -75.19% |
| Sep 26, 2024 | 83.37 | 12.43K | +96.58% |
| Sep 27, 2024 | 83.74 | 6.32K | +11607.41% |
| Oct 01, 2024 | 84.53 | 54 | -87.73% |
| Oct 02, 2024 | 84.48 | 440 | +43900.00% |
| Oct 03, 2024 | 84.54 | 1 | -99.99% |
| Oct 07, 2024 | 84.65 | 6.76K | +3001.83% |
| Oct 08, 2024 | 84.30 | 218 | -88.62% |
| Oct 09, 2024 | 84.16 | 1.92K | -9.37% |
| Oct 11, 2024 | 84.62 | 2.11K | +127.94% |
| Oct 15, 2024 | 28.69 | 927 | -95.56% |
| Oct 16, 2024 | 28.57 | 20.86K | +11359.89% |
| Oct 18, 2024 | 28.81 | 182 | -92.60% |
| Oct 22, 2024 | 28.47 | 2.46K | +2360.00% |
| Oct 23, 2024 | 28.33 | 100 | +1011.11% |
| Oct 25, 2024 | 28.33 | 9 | -81.25% |
| Oct 28, 2024 | 28.15 | 48 | -97.38% |
| Oct 29, 2024 | 28.32 | 1.83K | +45675.00% |
| Nov 01, 2024 | 28.23 | 4 | -99.96% |
| Nov 04, 2024 | 28.10 | 10.67K | +2823.56% |
| Nov 05, 2024 | 28.13 | 365 | +18150.00% |
| Nov 06, 2024 | 28.38 | 2 | -96.30% |
| Nov 08, 2024 | 28.91 | 54 | -99.89% |
| Nov 12, 2024 | 29.16 | 51.19K | -27.92% |
| Nov 14, 2024 | 29.01 | 71.02K | -60.93% |
| Nov 15, 2024 | 28.88 | 181.76K | +100879.44% |
| Nov 18, 2024 | 28.63 | 180 | -75.34% |
| Nov 25, 2024 | 29.35 | 730 | +660.42% |
| Nov 29, 2024 | 29.44 | 96 | -99.16% |
| Dec 03, 2024 | 29.34 | 11.36K | -79.87% |
| Dec 04, 2024 | 29.18 | 56.46K | -60.11% |
| Dec 05, 2024 | 28.94 | 141.54K | +604.59% |
| Dec 06, 2024 | 28.95 | 20.09K | +4694.27% |
| Dec 09, 2024 | 28.82 | 419 | -99.81% |
| Dec 10, 2024 | 28.79 | 222.03K | -27.54% |
| Dec 11, 2024 | 28.68 | 306.42K | +31620.19% |
| Dec 12, 2024 | 28.25 | 966 | -32.73% |
| Dec 13, 2024 | 28.20 | 1.44K | +597.09% |
| Dec 17, 2024 | 27.87 | 206 | +42.07% |
| Dec 19, 2024 | 27.08 | 145 | -99.72% |
| Dec 24, 2024 | 27.37 | 51.84K | +2511.79% |
| Dec 26, 2024 | 27.58 | 1.99K | +71.42% |
| Dec 27, 2024 | 27.59 | 1.16K | -98.24% |
| Dec 30, 2024 | 27.47 | 65.77K | +56600.86% |
| Dec 31, 2024 | 27.23 | 116 | +146.81% |
| Jan 02, 2025 | 27.32 | 47 | -99.39% |
| Jan 03, 2025 | 27.26 | 7.73K | +506.20% |
| Jan 06, 2025 | 27.44 | 1.27K | +107.99% |
| Jan 07, 2025 | 27.27 | 613 | +28.24% |
| Jan 10, 2025 | 27.32 | 478 | +326.79% |
| Jan 15, 2025 | 27.52 | 112 | -99.16% |
| Jan 16, 2025 | 27.82 | 13.28K | -1.82% |
| Jan 21, 2025 | 27.99 | 13.52K | +10303.08% |
| Jan 23, 2025 | 27.92 | 130 | -92.98% |
| Jan 24, 2025 | 28.09 | 1.85K | +6755.56% |
| Jan 27, 2025 | 28.07 | 27 | -97.93% |
| Jan 31, 2025 | 27.98 | 1.3K | n/a |