(SCHP)
26.54
-0.15 (-0.56%)
At close: Mar 05, 2025, 3:59 PM
26.54
0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
966
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
31,564 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 51.79 | 32 | -67.68% |
| Jan 06, 2023 | 51.97 | 99 | -99.87% |
| Jan 09, 2023 | 52.42 | 74.54K | +12323.67% |
| Jan 10, 2023 | 52.59 | 600 | +87.50% |
| Jan 11, 2023 | 52.39 | 320 | -78.67% |
| Jan 13, 2023 | 53.00 | 1.5K | +400.00% |
| Jan 18, 2023 | 52.45 | 300 | +383.87% |
| Jan 20, 2023 | 53.12 | 62 | -92.81% |
| Jan 23, 2023 | 52.84 | 862 | -92.08% |
| Jan 24, 2023 | 52.80 | 10.88K | +101.57% |
| Jan 26, 2023 | 53.20 | 5.4K | +17900.00% |
| Jan 30, 2023 | 53.09 | 30 | +76.47% |
| Feb 02, 2023 | 53.23 | 17 | -99.90% |
| Feb 03, 2023 | 53.13 | 16.8K | -98.06% |
| Feb 06, 2023 | 52.67 | 866.15K | +12944.43% |
| Feb 09, 2023 | 52.85 | 6.64K | +4642.86% |
| Feb 10, 2023 | 52.57 | 140 | +1650.00% |
| Feb 13, 2023 | 52.37 | 8 | -99.05% |
| Feb 14, 2023 | 52.44 | 845 | -74.17% |
| Feb 15, 2023 | 52.30 | 3.27K | +327100.00% |
| Feb 17, 2023 | 52.16 | 1 | -99.69% |
| Feb 21, 2023 | 52.30 | 324 | -99.82% |
| Feb 22, 2023 | 52.05 | 180.38K | +269128.36% |
| Feb 23, 2023 | 52.03 | 67 | -96.76% |
| Feb 24, 2023 | 52.15 | 2.07K | -88.07% |
| Feb 27, 2023 | 51.84 | 17.33K | +41164.29% |
| Feb 28, 2023 | 51.92 | 42 | -69.57% |
| Mar 02, 2023 | 51.93 | 138 | +18.97% |
| Mar 03, 2023 | 51.99 | 116 | -98.86% |
| Mar 06, 2023 | 52.50 | 10.22K | -21.30% |
| Mar 07, 2023 | 52.25 | 12.98K | +10203.97% |
| Mar 08, 2023 | 51.92 | 126 | -92.42% |
| Mar 10, 2023 | 51.81 | 1.66K | -69.73% |
| Mar 13, 2023 | 52.55 | 5.49K | -99.06% |
| Mar 14, 2023 | 52.85 | 581.54K | +361108.07% |
| Mar 15, 2023 | 52.69 | 161 | -26.48% |
| Mar 16, 2023 | 53.29 | 219 | -98.63% |
| Mar 17, 2023 | 52.71 | 15.94K | +41836.84% |
| Mar 20, 2023 | 52.84 | 38 | -98.78% |
| Mar 22, 2023 | 52.80 | 3.1K | +179.80% |
| Mar 24, 2023 | 53.62 | 1.11K | -82.67% |
| Mar 28, 2023 | 53.05 | 6.4K | -98.88% |
| Mar 29, 2023 | 53.18 | 573.16K | -77.61% |
| Mar 30, 2023 | 53.28 | 2.56M | +40897.02% |
| Apr 04, 2023 | 53.63 | 6.24K | +486.29% |
| Apr 10, 2023 | 54.02 | 1.06K | +409.57% |
| Apr 11, 2023 | 53.67 | 209 | +50.36% |
| Apr 12, 2023 | 53.75 | 139 | +2680.00% |
| Apr 13, 2023 | 53.75 | 5 | -95.33% |
| Apr 14, 2023 | 53.64 | 107 | +409.52% |
| Apr 20, 2023 | 53.17 | 21 | -99.12% |
| Apr 24, 2023 | 53.36 | 2.39K | +570.22% |
| Apr 26, 2023 | 53.89 | 356 | +6.59% |
| Apr 27, 2023 | 53.69 | 334 | -94.75% |
| May 15, 2023 | 53.31 | 6.36K | +360.83% |
| May 16, 2023 | 53.23 | 1.38K | +167.64% |
| May 17, 2023 | 53.10 | 516 | +2357.14% |
| May 18, 2023 | 53.07 | 21 | +110.00% |
| May 19, 2023 | 52.91 | 10 | -99.97% |
| May 22, 2023 | 52.76 | 33.14K | -1.04% |
| May 23, 2023 | 52.68 | 33.49K | +8690.81% |
| May 24, 2023 | 52.84 | 381 | -82.57% |
| May 31, 2023 | 52.70 | 2.19K | +52.02% |
| Jun 01, 2023 | 52.71 | 1.44K | +28660.00% |
| Jun 05, 2023 | 52.41 | 5 | -99.72% |
| Jun 07, 2023 | 52.54 | 1.81K | +294.99% |
| Jun 08, 2023 | 52.27 | 459 | -58.27% |
| Jun 09, 2023 | 52.54 | 1.1K | -2.83% |
| Jun 12, 2023 | 52.39 | 1.13K | -66.62% |
| Jun 15, 2023 | 52.28 | 3.39K | +67720.00% |
| Jun 21, 2023 | 52.64 | 5 | -99.95% |
| Jun 23, 2023 | 52.44 | 10.88K | +265.22% |
| Jun 26, 2023 | 52.57 | 2.98K | -98.18% |
| Jun 27, 2023 | 52.58 | 163.27K | +39721.71% |
| Jun 28, 2023 | 52.43 | 410 | -98.08% |
| Jun 29, 2023 | 52.54 | 21.36K | -91.75% |
| Jul 05, 2023 | 52.13 | 259.06K | +184945.71% |
| Jul 06, 2023 | 51.91 | 140 | -85.51% |
| Jul 07, 2023 | 51.64 | 966 | -30.55% |
| Jul 10, 2023 | 51.58 | 1.39K | +114.66% |
| Jul 11, 2023 | 51.71 | 648 | +2214.29% |
| Jul 13, 2023 | 52.20 | 28 | -99.59% |
| Jul 18, 2023 | 52.32 | 6.89K | +76488.89% |
| Jul 19, 2023 | 52.28 | 9 | -99.23% |
| Jul 21, 2023 | 52.43 | 1.16K | -99.56% |
| Jul 27, 2023 | 52.40 | 267.22K | +13603.54% |
| Jul 28, 2023 | 52.01 | 1.95K | +48.40% |
| Jul 31, 2023 | 52.21 | 1.31K | +16325.00% |
| Aug 01, 2023 | 52.23 | 8 | -99.91% |
| Aug 02, 2023 | 51.76 | 9.4K | -22.17% |
| Aug 04, 2023 | 51.35 | 12.08K | +626.02% |
| Aug 08, 2023 | 51.88 | 1.66K | -1.83% |
| Aug 09, 2023 | 51.89 | 1.7K | +37.92% |
| Aug 10, 2023 | 51.85 | 1.23K | -13.27% |
| Aug 14, 2023 | 51.52 | 1.42K | +23516.67% |
| Sep 01, 2023 | 51.64 | 6 | -90.48% |
| Sep 05, 2023 | 51.22 | 63 | -95.23% |
| Sep 07, 2023 | 51.05 | 1.32K | +31.87% |
| Sep 08, 2023 | 51.22 | 1K | +93.24% |
| Sep 11, 2023 | 51.34 | 518 | -56.47% |
| Sep 12, 2023 | 51.30 | 1.19K | -71.98% |
| Sep 13, 2023 | 51.31 | 4.25K | +106075.00% |
| Sep 14, 2023 | 51.39 | 4 | -99.73% |
| Sep 15, 2023 | 51.31 | 1.49K | +203.47% |
| Sep 18, 2023 | 51.18 | 490 | -47.93% |
| Sep 19, 2023 | 51.29 | 941 | +16.32% |
| Sep 20, 2023 | 51.15 | 809 | +52.07% |
| Sep 21, 2023 | 51.06 | 532 | -2.56% |
| Sep 26, 2023 | 50.57 | 546 | +59.18% |
| Sep 27, 2023 | 50.44 | 343 | +18.69% |
| Sep 28, 2023 | 50.37 | 289 | -66.00% |
| Sep 29, 2023 | 50.61 | 850 | +176.87% |
| Oct 02, 2023 | 50.49 | 307 | +3.02% |
| Oct 03, 2023 | 50.06 | 298 | +5.67% |
| Oct 04, 2023 | 49.72 | 282 | -9.32% |
| Oct 05, 2023 | 49.95 | 311 | -78.25% |
| Oct 06, 2023 | 49.87 | 1.43K | -50.33% |
| Oct 10, 2023 | 50.17 | 2.88K | +7476.32% |
| Oct 12, 2023 | 50.43 | 38 | -98.07% |
| Oct 16, 2023 | 50.42 | 1.97K | -86.05% |
| Oct 17, 2023 | 50.28 | 14.15K | +3023.18% |
| Oct 18, 2023 | 50.04 | 453 | -74.01% |
| Oct 19, 2023 | 49.94 | 1.74K | +389.61% |
| Oct 24, 2023 | 50.06 | 356 | +71.15% |
| Oct 27, 2023 | 50.15 | 208 | -96.91% |
| Oct 30, 2023 | 50.23 | 6.73K | +27.68% |
| Oct 31, 2023 | 50.14 | 5.27K | +1327.64% |
| Nov 01, 2023 | 50.02 | 369 | -39.90% |
| Nov 08, 2023 | 50.81 | 614 | +226.60% |
| Nov 14, 2023 | 50.42 | 188 | -99.39% |
| Nov 15, 2023 | 50.86 | 30.8K | +485.63% |
| Nov 20, 2023 | 50.86 | 5.26K | +21816.67% |
| Nov 27, 2023 | 50.74 | 24 | +1100.00% |
| Nov 28, 2023 | 50.91 | 2 | -100.00% |
| Nov 29, 2023 | 51.11 | 527.84K | +651555.56% |
| Dec 05, 2023 | 51.14 | 81 | -92.09% |
| Dec 08, 2023 | 51.41 | 1.02K | -99.81% |
| Dec 11, 2023 | 51.36 | 539.37K | +115894.19% |
| Dec 12, 2023 | 51.23 | 465 | -99.75% |
| Dec 18, 2023 | 52.26 | 182.71K | +1.08% |
| Dec 19, 2023 | 52.10 | 180.75K | +753045.83% |
| Dec 21, 2023 | 52.33 | 24 | -95.25% |
| Dec 22, 2023 | 52.25 | 505 | +1529.03% |
| Dec 27, 2023 | 52.18 | 31 | +6.90% |
| Dec 29, 2023 | 52.24 | 29 | -70.10% |
| Jan 02, 2024 | 52.20 | 97 | -68.09% |
| Jan 05, 2024 | 51.95 | 304 | +2663.64% |
| Jan 08, 2024 | 51.77 | 11 | -89.00% |
| Jan 09, 2024 | 51.98 | 100 | +455.56% |
| Jan 11, 2024 | 51.85 | 18 | -98.20% |
| Jan 12, 2024 | 52.12 | 1K | -67.85% |
| Jan 16, 2024 | 52.35 | 3.12K | +14742.86% |
| Jan 23, 2024 | 51.99 | 21 | -91.67% |
| Jan 26, 2024 | 51.89 | 252 | +56.52% |
| Jan 30, 2024 | 52.02 | 161 | +222.00% |
| Jan 31, 2024 | 52.05 | 50 | +28.21% |
| Feb 06, 2024 | 51.68 | 39 | -98.75% |
| Feb 08, 2024 | 51.74 | 3.13K | +2.55% |
| Feb 09, 2024 | 51.69 | 3.05K | +6686.67% |
| Feb 13, 2024 | 51.64 | 45 | -99.94% |
| Feb 14, 2024 | 51.32 | 72.5K | +77851.61% |
| Feb 20, 2024 | 51.56 | 93 | +151.35% |
| Feb 21, 2024 | 51.57 | 37 | -78.49% |
| Feb 27, 2024 | 51.56 | 172 | +16.22% |
| Mar 06, 2024 | 52.18 | 148 | -87.60% |
| Mar 08, 2024 | 52.20 | 1.19K | +628.05% |
| Mar 11, 2024 | 52.22 | 164 | -43.25% |
| Mar 18, 2024 | 51.63 | 289 | -62.81% |
| Mar 19, 2024 | 51.57 | 777 | +1077.27% |
| Mar 20, 2024 | 51.66 | 66 | +3200.00% |
| Apr 02, 2024 | 51.75 | 2 | -98.04% |
| Apr 03, 2024 | 51.76 | 102 | -69.09% |
| Apr 08, 2024 | 51.73 | 330 | -73.17% |
| Apr 12, 2024 | 51.32 | 1.23K | +186.71% |
| Apr 15, 2024 | 51.51 | 429 | -60.82% |
| Apr 19, 2024 | 51.24 | 1.09K | -3.52% |
| Apr 23, 2024 | 51.27 | 1.14K | +211.81% |
| Apr 26, 2024 | 51.21 | 364 | -93.93% |
| Apr 30, 2024 | 51.46 | 6K | +287.16% |
| May 01, 2024 | 51.23 | 1.55K | +3129.17% |
| May 03, 2024 | 51.28 | 48 | -91.09% |
| May 07, 2024 | 51.56 | 539 | -73.00% |
| May 08, 2024 | 51.55 | 2K | +2046.24% |
| May 13, 2024 | 51.58 | 93 | -58.67% |
| May 15, 2024 | 51.71 | 225 | +603.13% |
| May 20, 2024 | 51.85 | 32 | -87.88% |
| May 29, 2024 | 51.63 | 264 | -98.32% |
| May 30, 2024 | 51.52 | 15.7K | +16786.02% |
| Jun 05, 2024 | 51.99 | 93 | -80.79% |
| Jun 06, 2024 | 52.13 | 484 | +2100.00% |
| Jun 07, 2024 | 52.09 | 22 | -98.06% |
| Jun 10, 2024 | 51.69 | 1.13K | -91.34% |
| Jun 11, 2024 | 51.60 | 13.06K | +56704.35% |
| Jun 12, 2024 | 51.75 | 23 | +76.92% |
| Jun 17, 2024 | 52.06 | 13 | -98.20% |
| Jun 24, 2024 | 52.15 | 721 | -86.22% |
| Jun 26, 2024 | 52.24 | 5.23K | +547.65% |
| Jul 01, 2024 | 52.01 | 808 | +13366.67% |
| Jul 02, 2024 | 51.58 | 6 | -99.87% |
| Jul 08, 2024 | 52.11 | 4.51K | +433.96% |
| Jul 09, 2024 | 52.11 | 845 | -99.70% |
| Jul 10, 2024 | 52.00 | 283.75K | +1587.90% |
| Jul 15, 2024 | 52.34 | 16.81K | +933.25% |
| Jul 16, 2024 | 52.31 | 1.63K | +2969.81% |
| Jul 23, 2024 | 52.18 | 53 | -47.00% |
| Jul 26, 2024 | 52.14 | 100 | +376.19% |
| Jul 31, 2024 | 52.39 | 21 | -98.63% |
| Aug 02, 2024 | 52.56 | 1.54K | -81.56% |
| Aug 06, 2024 | 52.96 | 8.33K | +1134.67% |
| Aug 08, 2024 | 52.51 | 675 | +3275.00% |
| Aug 19, 2024 | 52.70 | 20 | -96.29% |
| Aug 21, 2024 | 52.95 | 539 | +461.46% |
| Aug 26, 2024 | 53.17 | 96 | +4700.00% |
| Aug 28, 2024 | 53.17 | 2 | -99.94% |
| Aug 29, 2024 | 53.17 | 3.52K | +175750.00% |
| Sep 03, 2024 | 52.93 | 2 | -98.06% |
| Sep 04, 2024 | 52.95 | 103 | -88.67% |
| Sep 05, 2024 | 53.05 | 909 | +733.94% |
| Sep 06, 2024 | 53.10 | 109 | -71.83% |
| Sep 10, 2024 | 53.26 | 387 | +2050.00% |
| Sep 12, 2024 | 53.41 | 18 | +800.00% |
| Sep 13, 2024 | 53.40 | 2 | -81.82% |
| Sep 30, 2024 | 53.67 | 11 | -99.93% |
| Oct 03, 2024 | 53.72 | 14.85K | +281.70% |
| Oct 11, 2024 | 53.19 | 3.89K | -51.42% |
| Oct 15, 2024 | 26.55 | 8.01K | +18102.27% |
| Oct 17, 2024 | 26.60 | 44 | -99.85% |
| Oct 18, 2024 | 26.52 | 28.45K | +474066.67% |
| Oct 28, 2024 | 26.29 | 6 | -92.68% |
| Nov 01, 2024 | 26.31 | 82 | -90.61% |
| Nov 04, 2024 | 26.16 | 873 | +180.71% |
| Nov 05, 2024 | 26.21 | 311 | -95.90% |
| Nov 08, 2024 | 26.30 | 7.59K | -96.95% |
| Nov 12, 2024 | 26.28 | 249.03K | +85182.53% |
| Nov 14, 2024 | 26.11 | 292 | -81.76% |
| Nov 15, 2024 | 26.10 | 1.6K | +13241.67% |
| Nov 18, 2024 | 26.10 | 12 | -99.72% |
| Nov 25, 2024 | 26.17 | 4.35K | -91.64% |
| Nov 26, 2024 | 26.32 | 52.01K | +305864.71% |
| Nov 27, 2024 | 26.26 | 17 | -99.18% |
| Dec 03, 2024 | 26.34 | 2.06K | +5326.32% |
| Dec 04, 2024 | 26.34 | 38 | -17.39% |
| Dec 05, 2024 | 26.43 | 46 | -24.59% |
| Dec 06, 2024 | 26.39 | 61 | -91.90% |
| Dec 09, 2024 | 26.40 | 753 | -66.73% |
| Dec 10, 2024 | 26.37 | 2.26K | -11.15% |
| Dec 11, 2024 | 26.36 | 2.55K | +36285.71% |
| Dec 12, 2024 | 26.33 | 7 | -99.93% |
| Dec 16, 2024 | 26.16 | 10.06K | -73.54% |
| Dec 18, 2024 | 26.12 | 38.03K | -35.18% |
| Dec 19, 2024 | 25.96 | 58.66K | +58563.00% |
| Dec 20, 2024 | 25.83 | 100 | -99.92% |
| Dec 23, 2024 | 25.79 | 118.94K | +8500.00% |
| Dec 24, 2024 | 25.75 | 1.38K | +1964.18% |
| Dec 26, 2024 | 25.80 | 67 | -98.07% |
| Dec 30, 2024 | 25.74 | 3.46K | +5977.19% |
| Jan 02, 2025 | 25.83 | 57 | -92.08% |
| Jan 03, 2025 | 25.81 | 720 | -78.69% |
| Jan 06, 2025 | 25.77 | 3.38K | +98.47% |
| Jan 08, 2025 | 25.74 | 1.7K | +1209.23% |
| Jan 10, 2025 | 25.79 | 130 | +584.21% |
| Jan 15, 2025 | 25.73 | 19 | -36.67% |
| Jan 16, 2025 | 25.90 | 30 | -51.61% |
| Jan 21, 2025 | 25.95 | 62 | +129.63% |
| Jan 23, 2025 | 25.94 | 27 | -83.64% |
| Jan 27, 2025 | 26.00 | 165 | -82.92% |
| Jan 30, 2025 | 26.11 | 966 | n/a |