Service Corporation Inter... (SCI)
80.83
0.63 (0.79%)
At close: Apr 01, 2025, 3:59 PM
81.01
0.22%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 2.07% | 0.7 | 0.7-0.7 | 850 | 949 | +3 | 26% | 85.41K |
| Put | 16D | 1.03% | 1.8 | 1.8-1.8 | 828 | 1,172 | +1 | 24% | 175.80K |
| Call | 45D | 8.25% | 1 | 0.93-1 | 134 | 140 | +0 | 30% | 15.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 1.03% | 1.8 | 1.8-1.8 | 828 | 1,172 | +1 | 24% | 175.80K |
| Call | 16D | 2.07% | 0.7 | 0.7-0.7 | 850 | 949 | +3 | 26% | 85.41K |
| Call | 45D | 8.25% | 1 | 0.93-1 | 134 | 140 | +0 | 30% | 15.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.