Service Corporation Inter... (SCI)
76.64
-0.95 (-1.22%)
At close: Apr 21, 2025, 3:59 PM
78.99
3.07%
Pre-market: Apr 22, 2025, 04:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 2.13% | 2.5 | 2.5-2.5 | 1,537 | 1,544 | +0 | 41% | 370.56K |
| Put | 24D | -4.39% | 5.3 | 4.8-5.3 | 325 | 340 | +4 | 45% | 187K |
| Put | 24D | -1.13% | 3.7 | 3.4-3.7 | 251 | 311 | +0 | 39% | 108.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 2.13% | 2.5 | 2.5-2.5 | 1,537 | 1,544 | +0 | 41% | 370.56K |
| Put | 24D | -4.39% | 5.3 | 4.8-5.3 | 325 | 340 | +4 | 45% | 187K |
| Put | 24D | -1.13% | 3.7 | 3.4-3.7 | 251 | 311 | +0 | 39% | 108.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.