Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
78.14
-1.30 (-1.64%)
At close: Sep 10, 2025, 3:59 PM
78.15
0.01%
After-hours: Sep 10, 2025, 05:12 PM EDT
Service International Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Service Corporation International has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
952,472
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 79.38 | 1 | -94.12% |
| Jul 29, 2025 | 76.1 | 17 | -95.43% |
| Jun 26, 2025 | 81.26 | 372 | -91.45% |
| May 22, 2025 | 76.28 | 4,350 | +4250.00% |
| Apr 30, 2025 | 79.58 | 100 | -90.14% |
| Mar 26, 2025 | 79.65 | 1,014 | +1777.78% |
| Feb 24, 2025 | 79.06 | 54 | -98.96% |
| Jan 31, 2025 | 77.49 | 5,195 | +3.42% |
| Dec 31, 2024 | 79.18 | 5,023 | +2411.50% |
| Nov 18, 2024 | 85.11 | 200 | -91.22% |
| Oct 30, 2024 | 75.33 | 2,277 | +3457.81% |
| Sep 30, 2024 | 78.02 | 64 | n/a |
| Aug 29, 2024 | 77.14 | 64 | -63.22% |
| Jul 31, 2024 | 78.69 | 174 | +2.35% |
| Jun 24, 2024 | 72.08 | 170 | -78.91% |
| May 31, 2024 | 70.28 | 806 | -83.82% |
| Apr 23, 2024 | 69.61 | 4,981 | +1203.93% |
| Mar 27, 2024 | 72.79 | 382 | -97.51% |
| Feb 29, 2024 | 71.49 | 15,370 | +37387.80% |
| Jan 31, 2024 | 65.56 | 41 | -82.25% |
| Dec 15, 2023 | 66.58 | 231 | +11450.00% |
| Nov 30, 2023 | 59.59 | 2 | -91.30% |
| Oct 30, 2023 | 52.6 | 23 | -71.95% |
| Sep 28, 2023 | 55.02 | 82 | -87.00% |
| Aug 11, 2023 | 61.54 | 631 | +2529.17% |
| Jul 12, 2023 | 64.22 | 24 | -97.09% |
| Jun 15, 2023 | 64.12 | 825 | +826.97% |
| May 30, 2023 | 62.3 | 89 | +1012.50% |
| Apr 28, 2023 | 67.67 | 8 | +700.00% |
| Mar 31, 2023 | 66.31 | 1 | -100.00% |
| Feb 28, 2023 | 64.83 | 22,413 | +23246.88% |
| Jan 30, 2023 | 69.33 | 96 | n/a |