Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
50.14
0.64 (1.29%)
At close: Sep 05, 2025, 3:59 PM
50.15
0.02%
After-hours: Sep 05, 2025, 06:10 PM EDT
Stepan Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Stepan has
37
shares failed to deliver, representing 0.03%
of the average daily volume of
128,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 50.77 | 37 | -90.63% |
| Jun 26, 2025 | 55.26 | 395 | +199.24% |
| May 05, 2025 | 53.2 | 132 | -99.00% |
| Apr 25, 2025 | 47.91 | 13,158 | +73000.00% |
| Mar 31, 2025 | 54.66 | 18 | +38.46% |
| Feb 24, 2025 | 61.65 | 13 | +62.50% |
| Jan 07, 2025 | 61.3 | 8 | -60.00% |
| Nov 27, 2024 | 74.71 | 20 | -72.60% |
| Sep 19, 2024 | 76.11 | 73 | -78.21% |
| Aug 06, 2024 | 71.6 | 335 | -96.28% |
| Jul 31, 2024 | 82.7 | 9,000 | +299900.00% |
| Jun 11, 2024 | 82.87 | 3 | -98.42% |
| May 29, 2024 | 80.67 | 190 | +34.75% |
| Apr 15, 2024 | 80.96 | 141 | -87.16% |
| Mar 21, 2024 | 87.71 | 1,098 | +846.55% |
| Feb 29, 2024 | 86.78 | 116 | -51.05% |
| Jan 26, 2024 | 88.34 | 237 | +811.54% |
| Dec 28, 2023 | 91.9 | 26 | -96.16% |
| Nov 30, 2023 | 79.99 | 677 | -42.04% |
| Oct 03, 2023 | 67.73 | 1,168 | +2894.87% |
| Sep 27, 2023 | 71.52 | 39 | -79.03% |
| Aug 14, 2023 | 87.47 | 186 | -93.93% |
| Jul 31, 2023 | 92.02 | 3,063 | +306200.00% |
| Jun 28, 2023 | 89.84 | 1 | -99.88% |
| May 26, 2023 | 89.57 | 857 | +85600.00% |
| Apr 21, 2023 | 94.3 | 1 | -93.33% |
| Mar 31, 2023 | 98.56 | 15 | -89.21% |
| Feb 24, 2023 | 99.76 | 139 | +148.21% |
| Jan 23, 2023 | 102.58 | 56 | n/a |