Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
47.16
0.72 (1.55%)
At close: Sep 26, 2025, 3:59 PM
47.23
0.15%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
36
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-89.3%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Stepan has
36
shares failed to deliver, representing 0.02%
of the average daily volume of
146,709
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 50.29 | 36 | -2.70% |
| Jul 31, 2025 | 50.38 | 37 | -90.63% |
| Jun 26, 2025 | 54.84 | 395 | +199.24% |
| May 05, 2025 | 52.79 | 132 | -99.00% |
| Apr 25, 2025 | 47.54 | 13,158 | +73000.00% |
| Mar 31, 2025 | 54.24 | 18 | +38.46% |
| Feb 24, 2025 | 61.18 | 13 | +62.50% |
| Jan 07, 2025 | 60.83 | 8 | -60.00% |
| Nov 27, 2024 | 74.14 | 20 | -72.60% |
| Sep 19, 2024 | 75.52 | 73 | -78.21% |
| Aug 06, 2024 | 71.05 | 335 | -96.28% |
| Jul 31, 2024 | 82.07 | 9,000 | +299900.00% |
| Jun 11, 2024 | 82.23 | 3 | -98.42% |
| May 29, 2024 | 80.05 | 190 | +34.75% |
| Apr 15, 2024 | 80.34 | 141 | -87.16% |
| Mar 21, 2024 | 87.04 | 1,098 | +846.55% |
| Feb 29, 2024 | 86.11 | 116 | -51.05% |
| Jan 26, 2024 | 87.66 | 237 | +811.54% |
| Dec 28, 2023 | 91.19 | 26 | -96.16% |
| Nov 30, 2023 | 79.38 | 677 | -42.04% |
| Oct 03, 2023 | 67.22 | 1,168 | +2894.87% |
| Sep 27, 2023 | 70.98 | 39 | -79.03% |
| Aug 14, 2023 | 86.8 | 186 | -93.93% |
| Jul 31, 2023 | 91.31 | 3,063 | +306200.00% |
| Jun 28, 2023 | 89.15 | 1 | -99.88% |
| May 26, 2023 | 88.89 | 857 | +85600.00% |
| Apr 21, 2023 | 93.58 | 1 | -93.33% |
| Mar 31, 2023 | 97.8 | 15 | -89.21% |
| Feb 24, 2023 | 99 | 139 | +148.21% |
| Jan 23, 2023 | 101.8 | 56 | n/a |