Stepan (SCL)
58.87
0.24 (0.41%)
At close: Mar 20, 2025, 3:59 PM
Stepan Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-74.2%
Negative Trend
FTD Chart
Over the past year, Stepan has seen a monthly average of
780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 108.84 | 116 | -37.97% |
| Jan 17, 2023 | 113.42 | 187 | +7.47% |
| Jan 18, 2023 | 111.68 | 174 | +210.71% |
| Jan 23, 2023 | 108.42 | 56 | -59.71% |
| Feb 24, 2023 | 104.42 | 139 | +363.33% |
| Mar 08, 2023 | 100.14 | 30 | -33.33% |
| Mar 09, 2023 | 100.34 | 45 | -90.72% |
| Mar 28, 2023 | 99.82 | 485 | +427.17% |
| Mar 29, 2023 | 100.84 | 92 | +1.10% |
| Mar 30, 2023 | 101.58 | 91 | +506.67% |
| Mar 31, 2023 | 101.00 | 15 | n/a |
| Apr 03, 2023 | 103.03 | 15 | -98.04% |
| Apr 04, 2023 | 102.89 | 764 | +855.00% |
| Apr 17, 2023 | 99.71 | 80 | +7900.00% |
| Apr 20, 2023 | 99.69 | 1 | n/a |
| Apr 21, 2023 | 99.10 | 1 | -98.25% |
| May 15, 2023 | 90.05 | 57 | -65.45% |
| May 17, 2023 | 89.61 | 165 | -80.75% |
| May 26, 2023 | 93.56 | 857 | +392.53% |
| Jun 07, 2023 | 97.66 | 174 | +62.62% |
| Jun 13, 2023 | 95.63 | 107 | -72.84% |
| Jun 15, 2023 | 95.08 | 394 | +10.99% |
| Jun 16, 2023 | 96.88 | 355 | +35400.00% |
| Jun 20, 2023 | 96.70 | 1 | -98.11% |
| Jun 21, 2023 | 94.11 | 53 | -84.23% |
| Jun 22, 2023 | 93.55 | 336 | +11100.00% |
| Jun 27, 2023 | 92.70 | 3 | +200.00% |
| Jun 28, 2023 | 92.14 | 1 | -98.53% |
| Jul 06, 2023 | 92.38 | 68 | -83.57% |
| Jul 17, 2023 | 92.82 | 414 | +50.00% |
| Jul 18, 2023 | 93.03 | 276 | +45.26% |
| Jul 21, 2023 | 96.69 | 190 | -56.42% |
| Jul 25, 2023 | 95.48 | 436 | -92.75% |
| Jul 26, 2023 | 96.38 | 6.01K | -33.19% |
| Jul 27, 2023 | 93.26 | 9K | -12.22% |
| Jul 28, 2023 | 92.69 | 10.25K | +234.74% |
| Jul 31, 2023 | 94.04 | 3.06K | -20.50% |
| Aug 01, 2023 | 95.82 | 3.85K | +819.57% |
| Aug 02, 2023 | 94.66 | 419 | -3.23% |
| Aug 03, 2023 | 94.08 | 433 | +202.80% |
| Aug 10, 2023 | 93.10 | 143 | -23.12% |
| Aug 14, 2023 | 92.25 | 186 | -12.26% |
| Sep 12, 2023 | 78.79 | 212 | -80.37% |
| Sep 14, 2023 | 79.51 | 1.08K | +2354.55% |
| Sep 15, 2023 | 80.88 | 44 | -30.16% |
| Sep 18, 2023 | 81.76 | 63 | -4.55% |
| Sep 20, 2023 | 78.94 | 66 | +69.23% |
| Sep 27, 2023 | 73.36 | 39 | -96.66% |
| Oct 03, 2023 | 71.38 | 1.17K | +14500.00% |
| Nov 14, 2023 | 75.35 | 8 | -98.40% |
| Nov 21, 2023 | 81.70 | 500 | +24900.00% |
| Nov 22, 2023 | 80.80 | 2 | -99.70% |
| Nov 30, 2023 | 82.82 | 677 | +1.20% |
| Dec 01, 2023 | 82.57 | 669 | +757.69% |
| Dec 04, 2023 | 83.18 | 78 | -98.22% |
| Dec 14, 2023 | 90.44 | 4.39K | +1324.68% |
| Dec 18, 2023 | 91.97 | 308 | +1084.62% |
| Dec 28, 2023 | 94.35 | 26 | -16.13% |
| Jan 03, 2024 | 93.44 | 31 | -26.19% |
| Jan 10, 2024 | 88.90 | 42 | -37.31% |
| Jan 12, 2024 | 88.74 | 67 | -98.29% |
| Jan 23, 2024 | 92.97 | 3.91K | +1630.53% |
| Jan 24, 2024 | 92.81 | 226 | -4.64% |
| Jan 26, 2024 | 91.40 | 237 | -18.84% |
| Feb 01, 2024 | 89.27 | 292 | -68.23% |
| Feb 02, 2024 | 90.24 | 919 | +1406.56% |
| Feb 09, 2024 | 90.01 | 61 | -18.67% |
| Feb 21, 2024 | 90.93 | 75 | +1.35% |
| Feb 22, 2024 | 90.76 | 74 | +3600.00% |
| Feb 26, 2024 | 91.01 | 2 | -99.60% |
| Feb 27, 2024 | 90.00 | 504 | +5.22% |
| Feb 28, 2024 | 90.04 | 479 | +312.93% |
| Feb 29, 2024 | 88.75 | 116 | -97.20% |
| Mar 08, 2024 | 87.91 | 4.15K | +5822.86% |
| Mar 15, 2024 | 86.02 | 70 | -93.62% |
| Mar 21, 2024 | 89.25 | 1.1K | +1239.02% |
| Apr 05, 2024 | 87.42 | 82 | -65.69% |
| Apr 09, 2024 | 87.56 | 239 | +69.50% |
| Apr 15, 2024 | 84.10 | 141 | -82.33% |
| May 13, 2024 | 89.05 | 798 | +4100.00% |
| May 23, 2024 | 87.73 | 19 | -90.00% |
| May 29, 2024 | 85.64 | 190 | +3700.00% |
| Jun 07, 2024 | 85.54 | 5 | +66.67% |
| Jun 10, 2024 | 84.16 | 3 | n/a |
| Jun 11, 2024 | 84.18 | 3 | +50.00% |
| Jul 02, 2024 | 82.77 | 2 | -99.27% |
| Jul 03, 2024 | 83.21 | 275 | -86.25% |
| Jul 30, 2024 | 89.50 | 2K | -77.78% |
| Jul 31, 2024 | 90.03 | 9K | +800.00% |
| Aug 01, 2024 | 84.63 | 1K | +198.51% |
| Aug 06, 2024 | 73.00 | 335 | +358.90% |
| Sep 19, 2024 | 76.53 | 73 | -61.98% |
| Nov 07, 2024 | 81.08 | 192 | +9500.00% |
| Nov 08, 2024 | 79.24 | 2 | -97.22% |
| Nov 13, 2024 | 77.07 | 72 | +260.00% |
| Nov 27, 2024 | 76.02 | 20 | +150.00% |
| Jan 07, 2025 | 63.53 | 8 | n/a |