Steelcase Inc. (SCS)
9.46
-0.30 (-3.07%)
At close: Apr 21, 2025, 3:59 PM
9.56
1.07%
After-hours: Apr 21, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -5.76% | 0.57 | 0.57-0.61 | 289 | 290 | +0 | 38% | 15.95K |
| Call | 24D | 5.76% | 0.46 | 0.46-0.46 | 103 | 40 | +0 | 41% | 1.8K |
| Call | 24D | 32.21% | 0.14 | 0.14-0.15 | 45 | 46 | +45 | 41% | 552 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -5.76% | 0.57 | 0.57-0.61 | 289 | 290 | +0 | 38% | 15.95K |
| Call | 24D | 32.21% | 0.14 | 0.14-0.15 | 45 | 46 | +45 | 41% | 552 |
| Call | 24D | 5.76% | 0.46 | 0.46-0.46 | 103 | 40 | +0 | 41% | 1.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.