Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
20.70
-0.07 (-0.34%)
At close: Aug 15, 2025, 11:30 AM
Shoe Carnival Fail-to-Deliver
Total FTD Shares
2.2K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Shoe Carnival Inc. has
2,200
shares failed to deliver, representing 0.49%
of the average daily volume of
453,066
shares. Over the past year, the monthly average FTD is
2,066
shares, with the current level 6% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 20.77 | 2.2K | -83.01% |
| Jun 17, 2025 | 19.93 | 12.95K | +1695.56% |
| May 30, 2025 | 19.08 | 721 | +103.10% |
| Apr 29, 2025 | 17.48 | 355 | -99.42% |
| Mar 26, 2025 | 21.66 | 60.77K | +13649.55% |
| Feb 27, 2025 | 21.51 | 442 | +3583.33% |
| Jan 31, 2025 | 26.67 | 12 | -98.59% |
| Dec 31, 2024 | 32.46 | 850 | +41.20% |
| Nov 27, 2024 | 32.98 | 602 | -64.61% |
| Oct 31, 2024 | 33.62 | 1.7K | +3.59% |
| Sep 25, 2024 | 43.27 | 1.64K | +23.83% |
| Aug 29, 2024 | 40.59 | 1.33K | +1083.93% |
| Jul 09, 2024 | 35.28 | 112 | +211.11% |
| Jun 20, 2024 | 36.79 | 36 | -88.68% |
| May 31, 2024 | 36.78 | 318 | -14.75% |
| Apr 29, 2024 | 33.29 | 373 | -32.67% |
| Mar 22, 2024 | 35.24 | 554 | +168.93% |
| Feb 21, 2024 | 29.44 | 206 | +428.21% |
| Jan 26, 2024 | 25.27 | 39 | -99.76% |
| Dec 19, 2023 | 28.76 | 16.09K | +1609000.00% |
| Nov 29, 2023 | 23.56 | 1 | -98.95% |
| Oct 30, 2023 | 22.22 | 95 | -99.31% |
| Sep 29, 2023 | 23.1 | 13.68K | +1903.37% |
| Jul 31, 2023 | 25.58 | 683 | +46.57% |
| Jun 28, 2023 | 21.67 | 466 | -39.24% |
| May 31, 2023 | 18.74 | 767 | -5.66% |
| Apr 25, 2023 | 21.7 | 813 | -42.26% |
| Mar 31, 2023 | 24.56 | 1.41K | +12.82% |
| Feb 28, 2023 | 25.13 | 1.25K | -4.00% |
| Jan 30, 2023 | 25.46 | 1.3K | n/a |