Shoe Carnival Inc. (SCVL)
21.42
-0.72 (-3.25%)
At close: Mar 03, 2025, 3:59 PM
21.38
-0.19%
After-hours: Mar 03, 2025, 04:00 PM EST
Shoe Carnival Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.2%
Negative Trend
FTD Chart
Over the past year, Shoe Carnival Inc. has seen a monthly average of
1,799 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 24.63 | 1 | n/a |
| Jan 17, 2023 | 25.73 | 1 | -95.24% |
| Jan 19, 2023 | 25.81 | 21 | -98.17% |
| Jan 23, 2023 | 26.55 | 1.15K | -54.64% |
| Jan 24, 2023 | 27.58 | 2.53K | -67.78% |
| Jan 25, 2023 | 27.48 | 7.86K | +415.48% |
| Jan 26, 2023 | 28.70 | 1.52K | +0.46% |
| Jan 27, 2023 | 27.66 | 1.52K | +16.77% |
| Jan 30, 2023 | 27.56 | 1.3K | +170.83% |
| Feb 06, 2023 | 27.94 | 480 | +5.96% |
| Feb 09, 2023 | 27.66 | 453 | +723.64% |
| Feb 10, 2023 | 27.33 | 55 | -94.78% |
| Feb 14, 2023 | 27.67 | 1.05K | +736.51% |
| Feb 15, 2023 | 27.85 | 126 | -70.97% |
| Feb 17, 2023 | 28.07 | 434 | +1346.67% |
| Feb 21, 2023 | 28.58 | 30 | -25.00% |
| Feb 22, 2023 | 26.91 | 40 | +900.00% |
| Feb 24, 2023 | 26.63 | 4 | -99.68% |
| Feb 28, 2023 | 26.71 | 1.25K | +457.14% |
| Mar 01, 2023 | 26.35 | 224 | +28.74% |
| Mar 02, 2023 | 25.92 | 174 | +16.00% |
| Mar 06, 2023 | 26.33 | 150 | +650.00% |
| Mar 08, 2023 | 25.84 | 20 | -96.12% |
| Mar 09, 2023 | 26.71 | 515 | +6.85% |
| Mar 10, 2023 | 26.57 | 482 | +225.68% |
| Mar 13, 2023 | 25.62 | 148 | +196.00% |
| Mar 15, 2023 | 24.87 | 50 | -95.73% |
| Mar 21, 2023 | 23.09 | 1.17K | -87.89% |
| Mar 27, 2023 | 24.26 | 9.66K | +5453.45% |
| Mar 30, 2023 | 25.35 | 174 | -87.64% |
| Mar 31, 2023 | 25.37 | 1.41K | +167.17% |
| Apr 05, 2023 | 25.06 | 527 | +146.26% |
| Apr 10, 2023 | 25.30 | 214 | +46.58% |
| Apr 11, 2023 | 25.80 | 146 | -87.87% |
| Apr 12, 2023 | 26.53 | 1.2K | +60100.00% |
| Apr 13, 2023 | 26.15 | 2 | -97.59% |
| Apr 18, 2023 | 25.07 | 83 | -88.50% |
| Apr 19, 2023 | 24.73 | 722 | +168.40% |
| Apr 24, 2023 | 24.82 | 269 | -66.91% |
| Apr 25, 2023 | 24.46 | 813 | +210.31% |
| May 15, 2023 | 22.83 | 262 | +123.93% |
| May 19, 2023 | 23.51 | 117 | -91.24% |
| May 22, 2023 | 22.30 | 1.34K | +561.39% |
| May 23, 2023 | 21.53 | 202 | -43.89% |
| May 26, 2023 | 19.69 | 360 | +181.25% |
| May 30, 2023 | 19.93 | 128 | -83.31% |
| May 31, 2023 | 20.06 | 767 | -2.04% |
| Jun 01, 2023 | 19.57 | 783 | -78.96% |
| Jun 02, 2023 | 19.68 | 3.72K | +372000.00% |
| Jun 05, 2023 | 20.85 | 1 | -98.96% |
| Jun 06, 2023 | 19.64 | 96 | -65.34% |
| Jun 09, 2023 | 22.46 | 277 | -25.34% |
| Jun 13, 2023 | 22.91 | 371 | +38.95% |
| Jun 14, 2023 | 22.87 | 267 | -40.27% |
| Jun 20, 2023 | 22.00 | 447 | +2693.75% |
| Jun 23, 2023 | 22.67 | 16 | -95.90% |
| Jun 27, 2023 | 22.43 | 390 | -16.31% |
| Jun 28, 2023 | 22.74 | 466 | -13.86% |
| Jul 03, 2023 | 23.48 | 541 | +10720.00% |
| Jul 06, 2023 | 23.95 | 5 | -99.69% |
| Jul 10, 2023 | 23.87 | 1.61K | +9376.47% |
| Jul 12, 2023 | 24.22 | 17 | +466.67% |
| Jul 20, 2023 | 23.65 | 3 | -99.41% |
| Jul 27, 2023 | 25.88 | 507 | +3.05% |
| Jul 28, 2023 | 25.80 | 492 | -27.96% |
| Jul 31, 2023 | 26.39 | 683 | +36.33% |
| Sep 06, 2023 | 22.07 | 501 | -88.56% |
| Sep 07, 2023 | 22.20 | 4.38K | +130.47% |
| Sep 11, 2023 | 21.16 | 1.9K | -47.25% |
| Sep 13, 2023 | 21.12 | 3.6K | +19.71% |
| Sep 14, 2023 | 21.42 | 3.01K | +164.41% |
| Sep 15, 2023 | 22.32 | 1.14K | +113.11% |
| Sep 18, 2023 | 22.21 | 534 | +1518.18% |
| Sep 19, 2023 | 22.16 | 33 | -97.70% |
| Sep 20, 2023 | 22.06 | 1.44K | +1717.72% |
| Sep 21, 2023 | 22.30 | 79 | -87.40% |
| Sep 25, 2023 | 23.15 | 627 | -66.13% |
| Sep 26, 2023 | 23.37 | 1.85K | -92.90% |
| Sep 27, 2023 | 22.82 | 26.08K | +90.59% |
| Sep 29, 2023 | 24.12 | 13.68K | -0.47% |
| Oct 02, 2023 | 24.03 | 13.75K | +1065.08% |
| Oct 03, 2023 | 24.40 | 1.18K | +95.04% |
| Oct 10, 2023 | 24.04 | 605 | +1340.48% |
| Oct 13, 2023 | 23.66 | 42 | +740.00% |
| Oct 20, 2023 | 24.81 | 5 | -99.02% |
| Oct 23, 2023 | 24.25 | 509 | +435.79% |
| Oct 26, 2023 | 23.52 | 95 | n/a |
| Oct 30, 2023 | 22.92 | 95 | +9400.00% |
| Nov 08, 2023 | 23.79 | 1 | -99.71% |
| Nov 09, 2023 | 23.04 | 340 | +141.13% |
| Nov 15, 2023 | 23.52 | 141 | +14000.00% |
| Nov 20, 2023 | 23.76 | 1 | -96.67% |
| Nov 24, 2023 | 23.63 | 30 | +2900.00% |
| Nov 29, 2023 | 23.47 | 1 | -99.99% |
| Dec 07, 2023 | 26.58 | 19.98K | +43334.78% |
| Dec 11, 2023 | 26.99 | 46 | +53.33% |
| Dec 14, 2023 | 28.79 | 30 | -99.81% |
| Dec 19, 2023 | 29.18 | 16.09K | +2683.91% |
| Jan 03, 2024 | 29.40 | 578 | +3111.11% |
| Jan 12, 2024 | 27.01 | 18 | -80.43% |
| Jan 16, 2024 | 26.57 | 92 | -85.44% |
| Jan 19, 2024 | 25.53 | 632 | +1815.15% |
| Jan 25, 2024 | 25.45 | 33 | -15.38% |
| Jan 26, 2024 | 25.82 | 39 | -99.30% |
| Feb 08, 2024 | 26.85 | 5.6K | +1040.33% |
| Feb 12, 2024 | 27.95 | 491 | -28.01% |
| Feb 14, 2024 | 28.54 | 682 | -78.41% |
| Feb 15, 2024 | 29.08 | 3.16K | +45.17% |
| Feb 16, 2024 | 30.10 | 2.18K | -31.33% |
| Feb 20, 2024 | 30.60 | 3.17K | +1438.35% |
| Feb 21, 2024 | 29.63 | 206 | +2842.86% |
| Mar 05, 2024 | 32.47 | 7 | -96.00% |
| Mar 06, 2024 | 31.70 | 175 | +5733.33% |
| Mar 12, 2024 | 31.58 | 3 | -92.50% |
| Mar 15, 2024 | 32.01 | 40 | -99.35% |
| Mar 19, 2024 | 31.94 | 6.13K | +1006.50% |
| Mar 22, 2024 | 35.64 | 554 | +70.46% |
| Apr 04, 2024 | 35.35 | 325 | +802.78% |
| Apr 08, 2024 | 34.71 | 36 | -77.78% |
| Apr 15, 2024 | 32.69 | 162 | -56.57% |
| Apr 29, 2024 | 34.53 | 373 | +273.00% |
| May 13, 2024 | 34.97 | 100 | -88.66% |
| May 15, 2024 | 36.21 | 882 | -46.90% |
| May 16, 2024 | 36.00 | 1.66K | -15.60% |
| May 17, 2024 | 34.50 | 1.97K | +368.57% |
| May 29, 2024 | 36.91 | 420 | +32.08% |
| May 31, 2024 | 38.10 | 318 | -68.36% |
| Jun 03, 2024 | 37.75 | 1K | +830.56% |
| Jun 06, 2024 | 36.75 | 108 | -94.76% |
| Jun 11, 2024 | 36.00 | 2.06K | +10.32% |
| Jun 12, 2024 | 36.50 | 1.87K | +11587.50% |
| Jun 14, 2024 | 37.48 | 16 | -55.56% |
| Jun 20, 2024 | 37.42 | 36 | -10.00% |
| Jul 01, 2024 | 36.89 | 40 | -76.61% |
| Jul 03, 2024 | 36.15 | 171 | +470.00% |
| Jul 08, 2024 | 35.77 | 30 | -73.21% |
| Jul 09, 2024 | 36.02 | 112 | -98.14% |
| Aug 26, 2024 | 43.87 | 6.03K | +14612.20% |
| Aug 27, 2024 | 43.61 | 41 | -98.08% |
| Aug 28, 2024 | 43.11 | 2.13K | +60.78% |
| Aug 29, 2024 | 40.47 | 1.33K | +266.30% |
| Sep 10, 2024 | 40.60 | 362 | -21.13% |
| Sep 11, 2024 | 40.43 | 459 | +46.65% |
| Sep 12, 2024 | 39.76 | 313 | -14.71% |
| Sep 16, 2024 | 41.12 | 367 | +0.55% |
| Sep 17, 2024 | 41.66 | 365 | -16.67% |
| Sep 18, 2024 | 43.90 | 438 | -78.95% |
| Sep 19, 2024 | 44.62 | 2.08K | +24.69% |
| Sep 20, 2024 | 45.82 | 1.67K | -91.39% |
| Sep 23, 2024 | 45.41 | 19.38K | +7157.68% |
| Sep 24, 2024 | 44.68 | 267 | -83.74% |
| Sep 25, 2024 | 44.97 | 1.64K | +123.10% |
| Oct 03, 2024 | 41.43 | 736 | +3100.00% |
| Oct 04, 2024 | 40.50 | 23 | -98.90% |
| Oct 07, 2024 | 41.70 | 2.08K | +3011.94% |
| Oct 10, 2024 | 38.68 | 67 | -83.97% |
| Oct 11, 2024 | 38.33 | 418 | +81.74% |
| Oct 15, 2024 | 38.75 | 230 | -83.03% |
| Oct 17, 2024 | 40.35 | 1.35K | -14.83% |
| Oct 24, 2024 | 36.02 | 1.59K | +87.18% |
| Oct 28, 2024 | 35.03 | 850 | +8400.00% |
| Oct 29, 2024 | 35.83 | 10 | -99.41% |
| Oct 31, 2024 | 35.29 | 1.7K | +122.35% |
| Nov 04, 2024 | 34.15 | 765 | +107.88% |
| Nov 06, 2024 | 35.64 | 368 | +6.36% |
| Nov 07, 2024 | 37.80 | 346 | -88.44% |
| Nov 12, 2024 | 38.24 | 2.99K | +8972.73% |
| Nov 13, 2024 | 38.35 | 33 | -98.95% |
| Nov 14, 2024 | 37.84 | 3.13K | -90.77% |
| Nov 18, 2024 | 35.38 | 33.89K | -2.90% |
| Nov 19, 2024 | 34.82 | 34.9K | +2259.70% |
| Nov 21, 2024 | 33.48 | 1.48K | -32.09% |
| Nov 22, 2024 | 33.85 | 2.18K | -27.08% |
| Nov 25, 2024 | 33.90 | 2.99K | +1014.55% |
| Nov 26, 2024 | 34.94 | 268 | -55.48% |
| Nov 27, 2024 | 33.53 | 602 | +840.63% |
| Dec 02, 2024 | 33.76 | 64 | -95.55% |
| Dec 09, 2024 | 33.91 | 1.44K | -32.18% |
| Dec 12, 2024 | 35.64 | 2.12K | +1844.04% |
| Dec 13, 2024 | 34.36 | 109 | +60.29% |
| Dec 23, 2024 | 34.65 | 68 | -92.00% |
| Dec 31, 2024 | 34.32 | 850 | -82.35% |
| Jan 06, 2025 | 31.83 | 4.82K | +162.54% |
| Jan 07, 2025 | 30.92 | 1.83K | +288.56% |
| Jan 09, 2025 | 30.65 | 472 | +1.94% |
| Jan 10, 2025 | 30.65 | 463 | -71.33% |
| Jan 17, 2025 | 30.08 | 1.61K | +728.21% |
| Jan 22, 2025 | 30.59 | 195 | -20.08% |
| Jan 23, 2025 | 29.77 | 244 | -26.28% |
| Jan 27, 2025 | 29.25 | 331 | +2658.33% |
| Jan 31, 2025 | 27.75 | 12 | n/a |