Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
22.23
0.62 (2.87%)
At close: Oct 03, 2025, 3:59 PM
22.20
-0.13%
After-hours: Oct 03, 2025, 06:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
371
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-72.0%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Shoe Carnival Inc. has
371
shares failed to deliver, representing 0.09%
of the average daily volume of
418,642
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 24.29 | 371 | +1961.11% |
| Aug 26, 2025 | 21.3 | 18 | +1700.00% |
| Jul 23, 2025 | 23.13 | 1 | -99.99% |
| Jun 17, 2025 | 19.93 | 12,946 | +1695.56% |
| May 30, 2025 | 19.08 | 721 | +103.10% |
| Apr 29, 2025 | 17.48 | 355 | -99.42% |
| Mar 26, 2025 | 21.66 | 60,773 | +13649.55% |
| Feb 27, 2025 | 21.51 | 442 | +3583.33% |
| Jan 31, 2025 | 26.67 | 12 | -98.59% |
| Dec 31, 2024 | 32.46 | 850 | +41.20% |
| Nov 27, 2024 | 32.98 | 602 | -64.61% |
| Oct 31, 2024 | 33.62 | 1,701 | +3.59% |
| Sep 25, 2024 | 43.27 | 1,642 | +23.83% |
| Aug 29, 2024 | 40.59 | 1,326 | +1083.93% |
| Jul 09, 2024 | 35.28 | 112 | +211.11% |
| Jun 20, 2024 | 36.79 | 36 | -88.68% |
| May 31, 2024 | 36.78 | 318 | -14.75% |
| Apr 29, 2024 | 33.29 | 373 | -32.67% |
| Mar 22, 2024 | 35.24 | 554 | +168.93% |
| Feb 21, 2024 | 29.44 | 206 | +428.21% |
| Jan 26, 2024 | 25.27 | 39 | -99.76% |
| Dec 19, 2023 | 28.76 | 16,091 | +1609000.00% |
| Nov 29, 2023 | 23.56 | 1 | -98.95% |
| Oct 30, 2023 | 22.22 | 95 | -99.31% |
| Sep 29, 2023 | 23.1 | 13,683 | +1903.37% |
| Jul 31, 2023 | 25.58 | 683 | +46.57% |
| Jun 28, 2023 | 21.67 | 466 | -39.24% |
| May 31, 2023 | 18.74 | 767 | -5.66% |
| Apr 25, 2023 | 21.7 | 813 | -42.26% |
| Mar 31, 2023 | 24.56 | 1,408 | +12.82% |
| Feb 28, 2023 | 25.13 | 1,248 | -4.00% |
| Jan 30, 2023 | 25.46 | 1,300 | n/a |